Cap Mercato $2.28T
0.8%
Volume 24o $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0005853 | $0.0005853 | $0.00072911 | $0.00072911 | $128 | - |
Aug-08 2024 | $0.00072911 | $0.00072911 | $0.00093212 | $0.00092984 | $827 | - |
Aug-07 2024 | $0.00093958 | $0.00089196 | $0.00094982 | $0.00089196 | $456 | - |
Aug-06 2024 | $0.00089196 | $0.00077912 | $0.00106432 | $0.00106432 | $734 | - |
Aug-05 2024 | $0.00106432 | $0.00098417 | $0.00111495 | $0.00111495 | $798 | - |
Aug-04 2024 | $0.00111495 | $0.00111495 | $0.00128389 | $0.00128389 | $53 | - |
Aug-03 2024 | $0.00128389 | $0.0006309 | $0.00138924 | $0.0006309 | $1,398 | - |
Aug-02 2024 | $0.0005265 | $0.00038261 | $0.0005265 | $0.00043909 | $328 | - |
Aug-01 2024 | $0.00043909 | $0.00009173 | $0.124282 | $0.124282 | $17,765 | - |
Jul-31 2024 | $0.124282 | $0.124282 | $0.124282 | $0.124282 | - | - |
Jul-30 2024 | $0.124282 | $0.124282 | $0.132074 | $0.132074 | $542 | - |
Jul-29 2024 | $0.132074 | $0.132074 | $0.143716 | $0.143175 | $1,190 | - |
Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |