Cap Mercato $2.18T
-1.78%
Volume 24o $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Convergence (CVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00119022 | $0.00119022 | $0.00121319 | $0.00121319 | $33 | - |
| Aug-30 2024 | $0.00121319 | $0.00121319 | $0.00121319 | $0.00121319 | - | - |
| Aug-29 2024 | $0.00121319 | $0.00106834 | $0.00121319 | $0.00106834 | $45 | - |
| Aug-28 2024 | $0.00106834 | $0.00096031 | $0.00106834 | $0.00096031 | $220 | - |
| Aug-27 2024 | $0.00098575 | $0.00098575 | $0.00115301 | $0.00115301 | $155 | - |
| Aug-26 2024 | $0.00115301 | $0.00115301 | $0.001324 | $0.001324 | $211 | - |
| Aug-25 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-24 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-23 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |
| Aug-21 2024 | $0.00098759 | $0.00073034 | $0.00098759 | $0.00073034 | $530 | - |
| Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
| Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
| Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |
| Aug-17 2024 | $0.00036771 | $0.00034099 | $0.00036771 | $0.00034099 | $70 | - |