Cap Mercato $3.56T
1.76%
Volume 24o $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Monete
31.881
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CONTRACOIN (CTCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.070007 | $0.068373 | $0.070016 | $0.06838 | $57 | $3,572,090 |
| May-18 2025 | $0.068414 | $0.068373 | $0.068414 | $0.068395 | $360 | $3,490,824 |
| May-17 2025 | $0.068392 | $0.068377 | $0.068406 | $0.068394 | $360 | $3,489,720 |
| May-16 2025 | $0.029016 | $0.029008 | $0.07001 | $0.054569 | $455 | $1,480,574 |
| May-15 2025 | $0.037653 | $0.023019 | $0.037728 | $0.037728 | $56 | $1,921,254 |
| May-14 2025 | $0.037719 | $0.022137 | $0.037724 | $0.022142 | $14 | $1,924,603 |
| May-13 2025 | $0.022143 | $0.022143 | $0.037789 | $0.037784 | $5 | $1,129,851 |
| May-12 2025 | $0.037781 | $0.019504 | $0.037788 | $0.019513 | $2 | $1,927,794 |
| May-11 2025 | $0.019508 | $0.019504 | $0.019514 | $0.019507 | $159 | $995,427 |
| May-10 2025 | $0.019507 | $0.019502 | $0.019512 | $0.01951 | $159 | $995,388 |
| May-09 2025 | $0.019511 | $0.019502 | $0.019513 | $0.019508 | $159 | $995,550 |
| May-08 2025 | $0.019508 | $0.019508 | $0.019518 | $0.019515 | $159 | $995,436 |
| May-07 2025 | $0.019511 | $0.019508 | $0.019517 | $0.019509 | $159 | $995,543 |
| May-06 2025 | $0.019511 | $0.019505 | $0.019516 | $0.019516 | $159 | $995,564 |
| May-05 2025 | $0.019509 | $0.019506 | $0.037967 | $0.037967 | $159 | $995,486 |