Cap Mercato $4.16T 1.26%
Volume 24o $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 35 Secondi fa
CONTRACOIN CTCN

Prezzo storico di CONTRACOIN (CTCN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00179996 $0.00100962 $0.00180011 $0.00143023 $42 $91,842
Oct-25 2025 $0.00143013 $0.00142999 $0.00143063 $0.00143035 $46 $72,972
Oct-24 2025 $0.00143033 $0.00142999 $0.0018212 $0.0018201 $46 $72,982
Oct-23 2025 $0.00182108 $0.00182015 $0.00182108 $0.00182039 $51 $92,920
Oct-22 2025 $0.00182031 $0.00182031 $0.00188158 $0.00184091 $50 $92,881
Oct-21 2025 $0.00184118 $0.00184074 $0.00224144 $0.00216095 $43 $93,946
Oct-20 2025 $0.00216068 $0.00185056 $0.0021612 $0.00185073 $19 $110,248
Oct-19 2025 $0.00185075 $0.00184012 $0.00207081 $0.00184057 $3 $94,434
Oct-18 2025 $0.00184077 $0.00184041 $0.00184102 $0.00184081 $236 $93,925
Oct-17 2025 $0.0027309 $0.00181995 $0.00274202 $0.0024105 $173 $139,343
Oct-16 2025 $0.00241047 $0.00241047 $0.00241168 $0.00241116 $6 $122,993
Oct-15 2025 $0.00241083 $0.00241078 $0.00241229 $0.00241113 $7 $123,012
Oct-14 2025 $0.0024113 $0.00241109 $0.00266313 $0.00266232 $7 $123,036
Oct-13 2025 $0.00266296 $0.00230126 $0.00266296 $0.00230256 $20 $135,877
Oct-12 2025 $0.00230216 $0.00230072 $0.00230257 $0.00230209 $5 $117,467

Analisi storica e di mercato del prezzo di CONTRACOIN (CTCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2053 giorni, dal giorno 14-03-2020.