Cap Mercato $3.32T
-0.91%
Volume 24o $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Continuum World (UM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-07 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-06 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-05 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-04 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-03 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-02 2026 | $0.00005629 | $0.0000542 | $0.00005629 | $0.0000542 | - | - |
| Jan-01 2026 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-31 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-29 2025 | $0.0000542 | $0.0000542 | $0.00005471 | $0.00005471 | - | - |
| Dec-28 2025 | $0.00005471 | $0.00005471 | $0.00005493 | $0.00005493 | - | - |
| Dec-27 2025 | $0.00005493 | $0.00005493 | $0.0000593 | $0.0000593 | - | - |
| Dec-26 2025 | $0.0000593 | $0.00005857 | $0.0000593 | $0.00005857 | - | - |
| Dec-25 2025 | $0.00005857 | $0.00005857 | $0.00005864 | $0.00005864 | - | - |