Cap Mercato $3.31T
-4.37%
Volume 24o $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monete
33.676
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Continuum World (UM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | - |
| Nov-16 2025 | $0.00008024 | $0.00007988 | $0.00008024 | $0.00007988 | - | - |
| Nov-15 2025 | $0.00007988 | $0.00007988 | $0.00008246 | $0.00008246 | - | - |
| Nov-14 2025 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | - | - |
| Nov-13 2025 | $0.00008246 | $0.00008246 | $0.00008961 | $0.00008961 | - | - |
| Nov-12 2025 | $0.00008961 | $0.00008711 | $0.00008961 | $0.00008958 | - | - |
| Nov-11 2025 | $0.00008958 | $0.00008921 | $0.00009049 | $0.00008921 | - | - |
| Nov-10 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-09 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-08 2025 | $0.00008921 | $0.00008511 | $0.00008921 | $0.00008511 | - | - |
| Nov-07 2025 | $0.00008511 | $0.00008511 | $0.00008801 | $0.00008801 | - | - |
| Nov-06 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-05 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-04 2025 | $0.00008801 | $0.00008801 | $0.00009739 | $0.00009739 | - | - |
| Nov-03 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | - | - |