Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Continuum World (UM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016202 | $0.00015856 | $0.00016202 | $0.00015856 | - | - |
| Jul-13 2025 | $0.00015856 | $0.00015856 | $0.00015856 | $0.00015856 | - | - |
| Jul-12 2025 | $0.00015856 | $0.00015777 | $0.00015856 | $0.00015777 | - | - |
| Jul-11 2025 | $0.00015777 | $0.00015124 | $0.00016196 | $0.00015124 | $47 | - |
| Jul-10 2025 | $0.00015124 | $0.00014448 | $0.00015124 | $0.00014448 | - | - |
| Jul-09 2025 | $0.00014448 | $0.00014192 | $0.00014448 | $0.00014192 | - | - |
| Jul-08 2025 | $0.00014192 | $0.00013885 | $0.00014192 | $0.00013885 | - | - |
| Jul-07 2025 | $0.00013885 | $0.00013807 | $0.00014119 | $0.00013807 | - | - |
| Jul-06 2025 | $0.00013807 | $0.00013768 | $0.00013807 | $0.00013768 | - | - |
| Jul-05 2025 | $0.00013768 | $0.00013768 | $0.00014233 | $0.00014233 | - | - |
| Jul-04 2025 | $0.00014233 | $0.00014233 | $0.0001437 | $0.0001437 | - | - |
| Jul-03 2025 | $0.0001437 | $0.00013587 | $0.0001437 | $0.00013587 | - | - |
| Jul-02 2025 | $0.00013587 | $0.00013587 | $0.00013676 | $0.00013676 | - | - |
| Jul-01 2025 | $0.00013676 | $0.00013676 | $0.00014105 | $0.00014005 | - | - |
| Jun-30 2025 | $0.00014005 | $0.00014 | $0.00014594 | $0.00014349 | - | - |