Cap Mercato $3.47T
3.34%
Volume 24o $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Continuum World (UM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014782 | $0.00014782 | $0.00015877 | $0.00015877 | - | - |
| Jun-22 2025 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Jun-21 2025 | $0.00015877 | $0.00015877 | $0.00016943 | $0.00016943 | - | - |
| Jun-20 2025 | $0.00016943 | $0.00016746 | $0.00017051 | $0.00017051 | - | - |
| Jun-19 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-18 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-17 2025 | $0.00017051 | $0.00017051 | $0.00017633 | $0.00017633 | - | - |
| Jun-16 2025 | $0.00017633 | $0.00016997 | $0.00017633 | $0.00016997 | - | - |
| Jun-15 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-14 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-13 2025 | $0.00016997 | $0.00016997 | $0.00018373 | $0.00018373 | - | - |
| Jun-12 2025 | $0.00018373 | $0.00018373 | $0.00018494 | $0.00018494 | - | - |
| Jun-11 2025 | $0.00018494 | $0.00016672 | $0.00018494 | $0.00016672 | - | - |
| Jun-10 2025 | $0.00016672 | $0.00016672 | $0.00016672 | $0.00016672 | - | - |
| Jun-09 2025 | $0.00016672 | $0.00016672 | $0.00016672 | $0.00016672 | - | - |