Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Continuum World (UM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00006613 | $0.00006613 | $0.00006934 | $0.00006934 | - | - |
| Dec-16 2025 | $0.00006934 | $0.00006934 | $0.00007328 | $0.00007328 | - | - |
| Dec-15 2025 | $0.00007328 | $0.00007328 | $0.00007328 | $0.00007328 | - | - |
| Dec-14 2025 | $0.00007328 | $0.00007328 | $0.00007328 | $0.00007328 | - | - |
| Dec-13 2025 | $0.00007328 | $0.00007328 | $0.00007724 | $0.00007724 | - | - |
| Dec-12 2025 | $0.00007724 | $0.00007724 | $0.00007724 | $0.00007724 | - | - |
| Dec-11 2025 | $0.00007724 | $0.00007724 | $0.00008202 | $0.00008202 | - | - |
| Dec-10 2025 | $0.00008202 | $0.00007736 | $0.00008202 | $0.00007736 | - | - |
| Dec-09 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-08 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-07 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-06 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-05 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-04 2025 | $0.00007736 | $0.00007632 | $0.0000783 | $0.00007632 | - | - |
| Dec-03 2025 | $0.00007632 | $0.00006996 | $0.00007632 | $0.00006996 | - | - |