Cap Mercato $4.05T
-1.91%
Volume 24o $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Continuum World (UM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010791 | $0.00010225 | $0.00010791 | $0.00010225 | - | - |
| Oct-26 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-25 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-24 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-23 2025 | $0.00010225 | $0.00010142 | $0.00010225 | $0.00010142 | - | - |
| Oct-22 2025 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | - | - |
| Oct-21 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-20 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-19 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-18 2025 | $0.0001035 | $0.00010073 | $0.0001035 | $0.00010073 | - | - |
| Oct-17 2025 | $0.00010073 | $0.00010073 | $0.00010638 | $0.00010638 | - | - |
| Oct-16 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-15 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-14 2025 | $0.00010638 | $0.00010638 | $0.0001117 | $0.0001117 | - | - |
| Oct-13 2025 | $0.0001117 | $0.0001117 | $0.00011375 | $0.00011375 | - | - |