Cap Mercato $4.51T
0.93%
Volume 24o $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
Oct-04 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
Oct-03 2025 | $0.00013004 | $0.00012761 | $0.00013004 | $0.00012761 | - | - |
Oct-02 2025 | $0.00012761 | $0.00012136 | $0.00012761 | $0.00012136 | - | - |
Oct-01 2025 | $0.00012136 | $0.00012136 | $0.00012136 | $0.00012136 | - | - |
Sep-30 2025 | $0.00012136 | $0.00012136 | $0.00012335 | $0.00012335 | - | - |
Sep-29 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Sep-28 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Sep-27 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Sep-26 2025 | $0.00012263 | $0.00012263 | $0.00014904 | $0.00014904 | - | - |
Sep-25 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
Sep-24 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
Sep-23 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
Sep-22 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
Sep-21 2025 | $0.00014904 | $0.00014857 | $0.00014904 | $0.00014857 | - | - |