Cap Mercato $4.52T
1.25%
Volume 24o $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $15.68 | $15.45 | $17.49 | $15.99 | - | - |
Oct-04 2025 | $16.28 | $15.15 | $16.28 | $15.75 | - | - |
Oct-03 2025 | $15.11 | $15.07 | $16.66 | $15.46 | - | - |
Oct-02 2025 | $15.35 | $15.31 | $15.47 | $15.31 | - | - |
Oct-01 2025 | $14.71 | $14.51 | $16.10 | $16.10 | - | - |
Sep-30 2025 | $14.95 | $14.36 | $14.96 | $14.91 | - | - |
Sep-29 2025 | $14.48 | $14.36 | $15.07 | $14.61 | - | - |
Sep-28 2025 | $13.83 | $13.79 | $14.57 | $14.35 | - | - |
Sep-27 2025 | $13.79 | $13.73 | $15.04 | $14.37 | - | - |
Sep-26 2025 | $13.54 | $13.50 | $14.40 | $14.27 | - | - |
Sep-25 2025 | $14.16 | $14.14 | $14.79 | $14.79 | - | - |
Sep-24 2025 | $14.72 | $13.58 | $15.16 | $14.64 | - | - |
Sep-23 2025 | $14.65 | $12.19 | $14.81 | $14.76 | - | - |
Sep-22 2025 | $14.88 | $13.40 | $15.03 | $15.03 | - | - |
Sep-21 2025 | $15.23 | $14.55 | $15.23 | $15.15 | - | - |