Cap Mercato $2.56T
3.54%
Volume 24o $192.62B
-6.01%
BTC % 54.14%
-0.09%
ETH % 9.75%
1.94%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Connex (CONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $11.52 | $11.11 | $11.73 | $11.45 | - | - |
| Feb-12 2026 | $11.45 | $11.29 | $12.01 | $11.47 | - | - |
| Feb-11 2026 | $12.04 | $10.89 | $12.52 | $11.92 | - | - |
| Feb-10 2026 | $11.92 | $11.72 | $12.95 | $11.91 | - | - |
| Feb-09 2026 | $11.60 | $11.60 | $12.39 | $12.04 | - | - |
| Feb-08 2026 | $11.88 | $11.80 | $12.57 | $11.90 | - | - |
| Feb-07 2026 | $11.74 | $11.45 | $16.07 | $16.07 | - | - |
| Feb-06 2026 | $13.10 | $10.34 | $13.10 | $10.34 | - | - |
| Feb-05 2026 | $10.66 | $10.66 | $12.80 | $12.56 | - | - |
| Feb-04 2026 | $13.56 | $12.72 | $14.36 | $12.91 | - | - |
| Feb-03 2026 | $12.54 | $12.54 | $13.60 | $13.46 | - | - |
| Feb-02 2026 | $13.14 | $12.79 | $14.66 | $13.33 | - | - |
| Feb-01 2026 | $14.30 | $13.13 | $14.63 | $13.58 | - | - |
| Jan-31 2026 | $13.43 | $13.43 | $14.69 | $14.37 | - | - |
| Jan-30 2026 | $14.77 | $13.69 | $14.77 | $14.45 | - | - |