Cap Mercato $3.44T
-1.02%
Volume 24o $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Comtech Gold (CGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $103.26 | $102.49 | $103.26 | $102.53 | $1,555,141 | $14,560,935 |
| May-17 2025 | $102.60 | $102.51 | $102.81 | $102.71 | $1,540,693 | $14,467,140 |
| May-16 2025 | $102.80 | $102.10 | $104.15 | $104.15 | $1,543,744 | $14,495,491 |
| May-15 2025 | $104.23 | $99.10 | $104.23 | $102.26 | $1,556,981 | $14,697,498 |
| May-14 2025 | $102.26 | $101.78 | $104.43 | $104.43 | $1,555,829 | $14,419,576 |
| May-13 2025 | $104.51 | $103.58 | $104.84 | $104.17 | $1,585,913 | $14,736,989 |
| May-12 2025 | $103.92 | $103.48 | $105.47 | $105.47 | $1,524,446 | $14,653,218 |
| May-11 2025 | $105.31 | $105.31 | $106.90 | $106.80 | $1,592,413 | $14,849,779 |
| May-10 2025 | $106.68 | $106.42 | $106.88 | $106.64 | $1,596,843 | $15,042,588 |
| May-09 2025 | $106.89 | $105.56 | $107.48 | $106.61 | $1,607,207 | $15,072,729 |
| May-08 2025 | $106.75 | $106.00 | $109.55 | $108.53 | $1,621,897 | $15,051,821 |
| May-07 2025 | $108.41 | $107.96 | $109.23 | $109.23 | $1,570,893 | $15,286,506 |
| May-06 2025 | $108.58 | $107.11 | $110.23 | $107.11 | $1,640,996 | $15,310,929 |
| May-05 2025 | $107.07 | $104.33 | $107.20 | $104.33 | $1,416,877 | $15,097,127 |
| May-04 2025 | $104.11 | $103.70 | $104.11 | $103.72 | $1,200,474 | $14,680,855 |