Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Comedian BAN

Prezzo storico di Comedian (BAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.064665 $0.063121 $0.067341 $0.066659 $6,135,128 $64,663,167
Oct-23 2025 $0.065804 $0.06507 $0.068112 $0.067155 $7,644,163 $65,802,132
Oct-22 2025 $0.066945 $0.066945 $0.070164 $0.069028 $11,011,527 $66,943,106
Oct-21 2025 $0.069392 $0.069339 $0.072019 $0.07133 $15,755,768 $69,390,087
Oct-20 2025 $0.070571 $0.058074 $0.070571 $0.058074 $13,266,126 $70,568,740
Oct-19 2025 $0.058532 $0.056609 $0.058995 $0.058995 $6,998,459 $58,530,259
Oct-18 2025 $0.058875 $0.055221 $0.058875 $0.055221 $6,544,965 $58,873,026
Oct-17 2025 $0.056347 $0.05106 $0.058137 $0.052803 $17,507,263 $56,345,189
Oct-16 2025 $0.053353 $0.053353 $0.057444 $0.055596 $12,764,579 $53,351,610
Oct-15 2025 $0.056104 $0.055939 $0.05966 $0.05966 $11,892,216 $56,102,575
Oct-14 2025 $0.060351 $0.055115 $0.060351 $0.060281 $14,888,620 $60,349,550
Oct-13 2025 $0.059956 $0.057845 $0.063149 $0.057845 $12,748,966 $59,954,448
Oct-12 2025 $0.057607 $0.05208 $0.057607 $0.052606 $13,675,094 $57,605,028
Oct-11 2025 $0.054617 $0.050598 $0.069792 $0.069046 $46,137,225 $54,615,725
Oct-10 2025 $0.069751 $0.065889 $0.07376 $0.070015 $31,175,830 $69,748,893

Analisi storica e di mercato del prezzo di Comedian (BAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 348 giorni, dal giorno 11-11-2024.