Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Comedian BAN

Prezzo storico di Comedian (BAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.067449 $0.067375 $0.074466 $0.070521 $12,268,880 $67,446,462
Oct-01 2025 $0.069109 $0.067539 $0.072608 $0.071866 $10,367,446 $69,106,701
Sep-30 2025 $0.071632 $0.071364 $0.075276 $0.075276 $9,811,105 $71,629,419
Sep-29 2025 $0.075478 $0.066407 $0.075786 $0.067069 $12,904,507 $75,475,784
Sep-28 2025 $0.067248 $0.065089 $0.068662 $0.068662 $7,104,005 $67,246,258
Sep-27 2025 $0.06833 $0.058237 $0.068799 $0.061221 $9,053,724 $68,327,902
Sep-26 2025 $0.061364 $0.059648 $0.061989 $0.060251 $9,884,334 $61,361,834
Sep-25 2025 $0.060257 $0.060257 $0.064748 $0.064748 $11,998,334 $60,255,217
Sep-24 2025 $0.064668 $0.062082 $0.065901 $0.06444 $8,583,456 $64,666,467
Sep-23 2025 $0.064568 $0.064167 $0.066115 $0.066115 $11,544,349 $64,566,120
Sep-22 2025 $0.066109 $0.065996 $0.072002 $0.071666 $14,701,920 $66,106,816
Sep-21 2025 $0.072347 $0.070964 $0.077047 $0.07302 $12,335,235 $72,344,462
Sep-20 2025 $0.073267 $0.064566 $0.073267 $0.064583 $12,597,360 $73,265,070
Sep-19 2025 $0.06429 $0.063073 $0.075632 $0.075632 $9,680,521 $64,288,515
Sep-18 2025 $0.075812 $0.075756 $0.079143 $0.077652 $10,646,581 $75,809,113

Analisi storica e di mercato del prezzo di Comedian (BAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 12-11-2024.