Cap Mercato $2.63T
6.38%
Volume 24o $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Comedian (BAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.111452 | $0.107865 | $0.113684 | $0.1086 | $4,811,532 | $111,448,379 |
| Feb-28 2026 | $0.108245 | $0.108245 | $0.114557 | $0.113098 | $4,277,864 | $108,240,875 |
| Feb-27 2026 | $0.112834 | $0.110761 | $0.115004 | $0.113022 | $9,248,412 | $112,829,710 |
| Feb-26 2026 | $0.11446 | $0.106608 | $0.11725 | $0.107756 | $5,942,823 | $114,456,338 |
| Feb-25 2026 | $0.107177 | $0.107177 | $0.12546 | $0.124184 | $6,952,384 | $107,172,994 |
| Feb-24 2026 | $0.125333 | $0.120083 | $0.128295 | $0.128295 | $6,648,421 | $125,329,088 |
| Feb-23 2026 | $0.12923 | $0.128557 | $0.134457 | $0.129111 | $9,282,433 | $129,225,292 |
| Feb-22 2026 | $0.129982 | $0.129282 | $0.1358 | $0.130436 | $5,083,077 | $129,977,345 |
| Feb-21 2026 | $0.130343 | $0.126659 | $0.133769 | $0.127247 | $5,585,036 | $130,338,811 |
| Feb-20 2026 | $0.128725 | $0.119334 | $0.137689 | $0.119661 | $10,232,297 | $128,720,406 |
| Feb-19 2026 | $0.120218 | $0.117487 | $0.122729 | $0.117825 | $6,843,770 | $120,213,797 |
| Feb-18 2026 | $0.116938 | $0.107739 | $0.118744 | $0.108339 | $7,191,581 | $116,934,382 |
| Feb-17 2026 | $0.107207 | $0.095989 | $0.107207 | $0.099473 | $5,154,224 | $107,203,293 |
| Feb-16 2026 | $0.099728 | $0.097476 | $0.100743 | $0.097958 | $4,959,570 | $99,724,836 |
| Feb-15 2026 | $0.098027 | $0.09288 | $0.099712 | $0.092916 | $5,072,689 | $98,024,237 |