Cap Mercato $3.46T
-0.09%
Volume 24o $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Comedian (BAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.074012 | $0.067265 | $0.07882 | $0.07882 | $6,354,063 | $74,010,015 |
| Jan-16 2026 | $0.078824 | $0.078824 | $0.081874 | $0.081435 | $5,813,008 | $78,821,472 |
| Jan-15 2026 | $0.081878 | $0.08057 | $0.086114 | $0.080641 | $9,934,676 | $81,875,850 |
| Jan-14 2026 | $0.080538 | $0.080538 | $0.083053 | $0.081055 | $11,642,174 | $80,535,066 |
| Jan-13 2026 | $0.082432 | $0.082309 | $0.084988 | $0.084799 | $9,103,517 | $82,429,345 |
| Jan-12 2026 | $0.084296 | $0.081741 | $0.087857 | $0.087857 | $12,098,182 | $84,293,145 |
| Jan-11 2026 | $0.086966 | $0.075073 | $0.086966 | $0.076612 | $5,716,446 | $86,963,057 |
| Jan-10 2026 | $0.076416 | $0.071499 | $0.077039 | $0.072117 | $2,742,001 | $76,413,271 |
| Jan-09 2026 | $0.072288 | $0.072033 | $0.074848 | $0.0747 | $6,348,986 | $72,285,733 |
| Jan-08 2026 | $0.074545 | $0.073522 | $0.074877 | $0.074127 | $7,908,102 | $74,542,854 |
| Jan-07 2026 | $0.074282 | $0.071773 | $0.07497 | $0.07497 | $7,881,306 | $74,280,154 |
| Jan-06 2026 | $0.074563 | $0.074235 | $0.078679 | $0.078627 | $8,173,559 | $74,561,038 |
| Jan-05 2026 | $0.078672 | $0.077287 | $0.079344 | $0.077287 | $9,039,208 | $78,669,833 |
| Jan-04 2026 | $0.076999 | $0.076132 | $0.079524 | $0.076132 | $5,132,480 | $76,996,065 |
| Jan-03 2026 | $0.07593 | $0.073654 | $0.077172 | $0.074686 | $4,816,590 | $75,927,819 |