Cap Mercato $2.66T
1.78%
Volume 24o $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coloniume Network (CLNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.033386 | $0.033386 | $0.03901 | $0.034983 | $37,331 | - |
| Mar-13 2026 | $0.033763 | $0.033763 | $0.044187 | $0.039607 | $37,989 | - |
| Mar-12 2026 | $0.040461 | $0.039884 | $0.044594 | $0.043498 | $45,566 | - |
| Mar-11 2026 | $0.040885 | $0.023436 | $0.046853 | $0.042922 | $45,033 | - |
| Mar-10 2026 | $0.041111 | $0.040885 | $0.046986 | $0.040885 | $44,987 | - |
| Mar-09 2026 | $0.044871 | $0.040958 | $0.046637 | $0.04246 | $49,397 | - |
| Mar-08 2026 | $0.046268 | $0.040886 | $0.046719 | $0.044198 | $53,201 | - |
| Mar-07 2026 | $0.041445 | $0.041031 | $0.046991 | $0.045701 | $45,973 | - |
| Mar-06 2026 | $0.0455 | $0.042234 | $0.046598 | $0.042843 | $50,890 | - |
| Mar-05 2026 | $0.045186 | $0.041845 | $0.046701 | $0.043259 | $50,899 | - |
| Mar-04 2026 | $0.045978 | $0.040938 | $0.046978 | $0.045419 | $51,197 | - |
| Mar-03 2026 | $0.042996 | $0.04213 | $0.049502 | $0.049055 | $47,722 | - |
| Mar-02 2026 | $0.045917 | $0.043854 | $0.04933 | $0.048902 | $51,883 | - |
| Mar-01 2026 | $0.048651 | $0.044269 | $0.049282 | $0.045687 | $55,962 | - |
| Feb-28 2026 | $0.046014 | $0.043991 | $0.049523 | $0.046039 | $51,514 | - |