Cap Mercato $3.88T -5.22%
Volume 24o $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Coloniume Network CLNX

Prezzo storico di Coloniume Network (CLNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.037108 $0.034043 $0.039638 $0.037445 $51,501 -
Oct-28 2025 $0.037754 $0.034159 $0.039682 $0.035545 $53,366 -
Oct-27 2025 $0.036899 $0.034204 $0.039643 $0.034204 $50,352 -
Oct-26 2025 $0.035898 $0.034008 $0.040046 $0.038372 $48,474 -
Oct-25 2025 $0.036923 $0.035402 $0.044638 $0.041785 $50,446 -
Oct-24 2025 $0.039205 $0.038901 $0.044809 $0.044026 $55,456 -
Oct-23 2025 $0.04116 $0.039849 $0.044874 $0.041982 $56,372 -
Oct-22 2025 $0.039651 $0.038829 $0.044639 $0.04371 $54,128 -
Oct-21 2025 $0.042556 $0.039184 $0.044165 $0.043051 $60,870 -
Oct-20 2025 $0.041819 $0.039041 $0.044891 $0.040754 $57,760 -
Oct-19 2025 $0.04319 $0.038939 $0.044264 $0.04345 $56,532 -
Oct-18 2025 $0.042782 $0.039633 $0.044842 $0.041843 $57,460 -
Oct-17 2025 $0.040959 $0.038908 $0.044929 $0.041707 $56,585 -
Oct-16 2025 $0.044013 $0.039816 $0.045627 $0.041971 $60,928 -
Oct-15 2025 $0.040317 $0.040242 $0.045757 $0.044365 $55,479 -

Analisi storica e di mercato del prezzo di Coloniume Network (CLNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 891 giorni, dal giorno 23-05-2023.