Cap Mercato $2.21T
2.59%
Volume 24o $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coloniume Network (CLNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.252339 | $0.194834 | $0.289982 | $0.196927 | $354,296 | - |
| Sep-16 2024 | $0.199551 | $0.182011 | $0.199551 | $0.182819 | $273,546 | - |
| Sep-15 2024 | $0.182409 | $0.179247 | $0.215355 | $0.215355 | $257,702 | - |
| Sep-14 2024 | $0.210154 | $0.209539 | $0.21716 | $0.216141 | $280,169 | - |
| Sep-13 2024 | $0.217378 | $0.212674 | $0.222476 | $0.222476 | $302,445 | - |
| Sep-12 2024 | $0.223495 | $0.217644 | $0.225511 | $0.225012 | $302,309 | - |
| Sep-11 2024 | $0.221807 | $0.177197 | $0.226448 | $0.179482 | $314,783 | - |
| Sep-10 2024 | $0.181641 | $0.179868 | $0.206923 | $0.205171 | $241,501 | - |
| Sep-09 2024 | $0.205014 | $0.195545 | $0.210386 | $0.210043 | $280,570 | - |
| Sep-08 2024 | $0.209633 | $0.193897 | $0.238953 | $0.196818 | $288,274 | - |
| Sep-07 2024 | $0.195707 | $0.194107 | $0.218507 | $0.217111 | $268,792 | - |
| Sep-06 2024 | $0.21627 | $0.215697 | $0.238138 | $0.234595 | $291,207 | - |
| Sep-05 2024 | $0.232807 | $0.220632 | $0.239672 | $0.236931 | $308,304 | - |
| Sep-04 2024 | $0.239307 | $0.202662 | $0.258752 | $0.230946 | $342,830 | - |
| Sep-03 2024 | $0.230192 | $0.21645 | $0.232468 | $0.226948 | $330,208 | - |