Cap Mercato $2.18T
-2.41%
Volume 24o $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coloniume Network (CLNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.213953 | $0.213953 | $0.219928 | $0.217817 | $324,870 | - |
| Aug-13 2024 | $0.214576 | $0.200039 | $0.2291 | $0.2291 | $332,469 | - |
| Aug-12 2024 | $0.227985 | $0.196214 | $0.239141 | $0.230098 | $344,572 | - |
| Aug-11 2024 | $0.234442 | $0.208107 | $0.234442 | $0.218699 | $355,634 | - |
| Aug-10 2024 | $0.218588 | $0.217794 | $0.23998 | $0.237528 | $330,841 | - |
| Aug-09 2024 | $0.236259 | $0.234083 | $0.240048 | $0.237929 | $351,571 | - |
| Aug-08 2024 | $0.237252 | $0.196205 | $0.238309 | $0.196205 | $362,900 | - |
| Aug-07 2024 | $0.196037 | $0.196037 | $0.200142 | $0.197958 | $303,943 | - |
| Aug-06 2024 | $0.196615 | $0.195773 | $0.199869 | $0.197125 | $307,965 | - |
| Aug-05 2024 | $0.198073 | $0.19143 | $0.198073 | $0.19545 | $291,658 | - |
| Aug-04 2024 | $0.195704 | $0.189035 | $0.19733 | $0.194304 | $293,266 | - |
| Aug-03 2024 | $0.194567 | $0.1747 | $0.194791 | $0.179177 | $299,715 | - |
| Aug-02 2024 | $0.174589 | $0.173865 | $0.189747 | $0.184245 | $268,723 | - |
| Aug-01 2024 | $0.184114 | $0.184114 | $0.194618 | $0.194603 | $277,091 | - |
| Jul-31 2024 | $0.194097 | $0.135145 | $0.19418 | $0.186373 | $284,466 | - |