Cap Mercato $3.55T
0.65%
Volume 24o $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coinye West (COINYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00065581 | $0.00060923 | $0.00065663 | $0.00065663 | - | $525,469 |
| May-18 2025 | $0.00063062 | $0.000617 | $0.00067904 | $0.000617 | - | $505,285 |
| May-17 2025 | $0.000617 | $0.00061647 | $0.00065906 | $0.00065906 | $1,073 | $494,371 |
| May-16 2025 | $0.0006591 | $0.0006591 | $0.00071691 | $0.00069018 | $2,652 | $528,104 |
| May-15 2025 | $0.0006805 | $0.00067478 | $0.00074656 | $0.00074282 | $5,040 | $545,253 |
| May-14 2025 | $0.00075808 | $0.00073495 | $0.00077845 | $0.00077845 | - | $607,414 |
| May-13 2025 | $0.00078124 | $0.00070792 | $0.00078347 | $0.0007451 | $1,549 | $625,971 |
| May-12 2025 | $0.0007613 | $0.00073154 | $0.00078511 | $0.00076332 | $5,991 | $609,992 |
| May-11 2025 | $0.00076238 | $0.00073668 | $0.0007776 | $0.0007776 | $7,939 | $610,857 |
| May-10 2025 | $0.00069983 | $0.00056345 | $0.00069983 | $0.00056657 | $6,055 | $560,741 |
| May-09 2025 | $0.00057493 | $0.00055683 | $0.00059844 | $0.00058587 | $2,749 | $460,666 |
| May-08 2025 | $0.00058495 | $0.00045449 | $0.00058495 | $0.00045669 | $6,632 | $468,689 |
| May-07 2025 | $0.00045547 | $0.00043496 | $0.00045737 | $0.00043496 | $3,436 | $364,949 |
| May-06 2025 | $0.00044137 | $0.00042444 | $0.00045963 | $0.00045782 | $4,213 | $353,649 |
| May-05 2025 | $0.00046904 | $0.00045015 | $0.00047347 | $0.00047347 | $4,113 | $375,819 |