Cap Mercato $3.37T
-0.15%
Volume 24o $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di CoinRadr (RADR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-17 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-16 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-15 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-14 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-13 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-12 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-11 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-10 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-09 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-08 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-07 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-06 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-05 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Nov-04 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |