Cap Mercato $2.31T
0.59%
Volume 24o $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monete
28.566
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinRadr (RADR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000090009 | $0.0000090009 | $0.000009006 | $0.0000090016 | - | - |
| Aug-21 2024 | $0.0000090026 | $0.0000089994 | $0.0000090061 | $0.0000089994 | - | - |
| Aug-20 2024 | $0.0000090017 | $0.0000090003 | $0.0000090084 | $0.0000090073 | - | - |
| Aug-19 2024 | $0.0000090027 | $0.0000090005 | $0.0000090099 | $0.0000090028 | - | - |
| Aug-18 2024 | $0.0000090026 | $0.0000089996 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-17 2024 | $0.0000090008 | $0.0000090002 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-16 2024 | $0.0000090028 | $0.0000090005 | $0.0000090069 | $0.000009002 | - | - |
| Aug-15 2024 | $0.0000090025 | $0.0000089996 | $0.0000090065 | $0.0000090017 | - | - |
| Aug-14 2024 | $0.0000090023 | $0.0000090009 | $0.0000090067 | $0.0000090033 | - | - |
| Aug-13 2024 | $0.0000090024 | $0.000009001 | $0.0000090061 | $0.0000090018 | - | - |
| Aug-12 2024 | $0.0000090017 | $0.0000089981 | $0.0000090076 | $0.0000089999 | - | - |
| Aug-11 2024 | $0.0000090019 | $0.0000090013 | $0.0000090093 | $0.0000090027 | - | - |
| Aug-10 2024 | $0.000009002 | $0.0000090014 | $0.0000090099 | $0.0000090046 | - | - |
| Aug-09 2024 | $0.0000090071 | $0.0000089993 | $0.0000090098 | $0.0000090034 | - | - |
| Aug-08 2024 | $0.0000090029 | $0.0000090015 | $0.0000090081 | $0.0000090046 | - | - |