Cap Mercato $4.05T
-3.28%
Volume 24o $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinRadr (RADR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-26 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-25 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-24 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-23 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-22 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-21 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-20 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-19 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-18 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-17 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-16 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-15 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-14 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-13 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |