Cap Mercato $2.70T
3.55%
Volume 24o $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monete
34.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CoinRadr (RADR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-23 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-22 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-21 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-20 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-19 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-18 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-17 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-16 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-15 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-14 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-13 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-12 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-11 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |