Cap Mercato $2.23T
0.53%
Volume 24o $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-03 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-02 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-01 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-30 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-29 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-28 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-27 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-26 2024 | $0.00007585 | $0.00007585 | $0.00007705 | $0.00007705 | $305 | - |
Jun-25 2024 | $0.00007705 | $0.00007669 | $0.00007705 | $0.00007669 | $153 | - |
Jun-24 2024 | $0.00007669 | $0.00007669 | $0.00008199 | $0.00008199 | $262 | - |
Jun-23 2024 | $0.00008199 | $0.00008199 | $0.00009551 | $0.00009551 | $3,297 | - |
Jun-22 2024 | $0.00009551 | $0.00009551 | $0.00009683 | $0.00009683 | $97 | - |
Jun-21 2024 | $0.00009683 | $0.00009683 | $0.00010056 | $0.00010056 | $534 | - |
Jun-20 2024 | $0.00010056 | $0.00010056 | $0.00010056 | $0.00010056 | - | - |