Cap Mercato $4.01T 1.26%
Volume 24o $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Coinbase Wrapped Staked ETH cbETH

Prezzo storico di Coinbase Wrapped Staked ETH (cbETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $4,233.31 $4,185.40 $4,287.87 $4,185.40 $4,618,711 $520,942,831
Oct-22 2025 $4,144.68 $4,125.16 $4,265.13 $4,265.13 $10,004,133 $509,329,885
Oct-21 2025 $4,293.45 $4,245.04 $4,485.18 $4,373.65 $7,877,172 $547,033,104
Oct-20 2025 $4,382.12 $4,336.79 $4,470.33 $4,355.43 $3,545,575 $557,857,457
Oct-19 2025 $4,395.63 $4,253.30 $4,398.79 $4,274.24 $4,714,693 $559,266,600
Oct-18 2025 $4,272.84 $4,205.72 $4,277.41 $4,205.72 $6,647,992 $542,855,436
Oct-17 2025 $4,221.28 $4,080.17 $4,314.48 $4,285.38 $16,699,449 $534,852,221
Oct-16 2025 $4,270.20 $4,243.41 $4,466.14 $4,386.01 $5,403,746 $532,417,740
Oct-15 2025 $4,370.99 $4,358.74 $4,577.63 $4,538.59 $3,846,807 $543,431,328
Oct-14 2025 $4,544.69 $4,342.25 $4,678.69 $4,678.69 $11,957,219 $563,575,144
Oct-13 2025 $4,682.31 $4,518.40 $4,701.11 $4,564.54 $10,064,637 $573,949,710
Oct-12 2025 $4,548.86 $4,101.46 $4,558.61 $4,114.62 $6,094,962 $558,160,821
Oct-11 2025 $4,124.68 $4,082.03 $4,234.55 $4,234.55 $8,750,714 $504,972,045
Oct-10 2025 $4,246.38 $4,246.38 $4,823.07 $4,810.71 $10,784,816 $520,295,808
Oct-09 2025 $4,803.70 $4,747.11 $4,984.08 $4,984.08 $4,947,507 $587,016,327

Analisi storica e di mercato del prezzo di Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1018 giorni, dal giorno 11-01-2023.