Cap Mercato $3.92T
-1.8%
Volume 24o $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di COIN (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0008069 | $0.0008069 | $0.00081656 | $0.00081656 | - | - |
| Oct-28 2025 | $0.00082999 | $0.00082208 | $0.00084253 | $0.0008229 | - | - |
| Oct-27 2025 | $0.0008229 | $0.00081414 | $0.0008229 | $0.00081414 | - | - |
| Oct-26 2025 | $0.00081414 | $0.00078673 | $0.00081414 | $0.00078806 | - | - |
| Oct-25 2025 | $0.0007809 | $0.00077631 | $0.0007809 | $0.00077631 | - | - |
| Oct-24 2025 | $0.00077631 | $0.00075593 | $0.00077631 | $0.00075593 | - | - |
| Oct-23 2025 | $0.00075593 | $0.00075593 | $0.00079248 | $0.00079248 | - | - |
| Oct-22 2025 | $0.00079248 | $0.00079248 | $0.00079248 | $0.00079248 | - | - |
| Oct-21 2025 | $0.00079248 | $0.00077306 | $0.00079248 | $0.00079044 | - | - |
| Oct-20 2025 | $0.00079044 | $0.00078141 | $0.00079044 | $0.00078141 | $109 | - |
| Oct-19 2025 | $0.00078141 | $0.00075358 | $0.00078141 | $0.000767 | $464 | - |
| Oct-18 2025 | $0.000767 | $0.00073881 | $0.000767 | $0.00073881 | - | - |
| Oct-17 2025 | $0.00073881 | $0.00073881 | $0.00077349 | $0.00077349 | - | - |
| Oct-16 2025 | $0.00077349 | $0.00077349 | $0.00078246 | $0.00078246 | - | - |
| Oct-15 2025 | $0.0008092 | $0.0008092 | $0.0008092 | $0.0008092 | - | - |