Cap Mercato $2.43T
-1.47%
Volume 24o $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di COIN (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00041214 | $0.00041214 | $0.00044124 | $0.00044124 | - | - |
| Feb-10 2026 | $0.00044124 | $0.00044124 | $0.00044711 | $0.00044711 | - | - |
| Feb-09 2026 | $0.00044711 | $0.00043789 | $0.00044711 | $0.00043789 | - | - |
| Feb-08 2026 | $0.00043789 | $0.00041525 | $0.00043789 | $0.00041525 | - | - |
| Feb-07 2026 | $0.00041525 | $0.00041525 | $0.00041525 | $0.00041525 | - | - |
| Feb-06 2026 | $0.00041525 | $0.00040704 | $0.00044888 | $0.00044888 | - | - |
| Feb-05 2026 | $0.00044888 | $0.00044888 | $0.00050136 | $0.00050136 | - | - |
| Feb-04 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |
| Feb-03 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |
| Feb-02 2026 | $0.00049446 | $0.00049446 | $0.00049446 | $0.00049446 | - | - |
| Feb-01 2026 | $0.00049446 | $0.00049446 | $0.00052238 | $0.00052238 | $50 | - |
| Jan-31 2026 | $0.00050452 | $0.00050348 | $0.00057038 | $0.00057038 | - | - |
| Jan-30 2026 | $0.00057038 | $0.00057038 | $0.00063839 | $0.00063839 | $178 | - |
| Jan-29 2026 | $0.00063839 | $0.0006371 | $0.00064757 | $0.00064757 | - | - |
| Jan-28 2026 | $0.00064757 | $0.00062448 | $0.00064851 | $0.00062448 | - | - |