Cap Mercato $3.24T
0.76%
Volume 24o $204.34B
-40.61%
BTC % 54.98%
0.01%
ETH % 10.96%
-0.36%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di COIN (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00060477 | $0.00060477 | $0.00062195 | $0.00062195 | - | - |
| Jan-20 2026 | $0.00062195 | $0.00062195 | $0.00069089 | $0.00069089 | - | - |
| Jan-19 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-18 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-17 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-16 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-15 2026 | $0.00069089 | $0.00069089 | $0.00071469 | $0.00071469 | - | - |
| Jan-14 2026 | $0.00071469 | $0.00064407 | $0.00071469 | $0.00064407 | - | - |
| Jan-13 2026 | $0.00064407 | $0.00064407 | $0.00064407 | $0.00064407 | - | - |
| Jan-12 2026 | $0.00064407 | $0.00064407 | $0.00065935 | $0.00065935 | - | - |
| Jan-11 2026 | $0.00065935 | $0.00064163 | $0.00065935 | $0.00064163 | $1 | - |
| Jan-10 2026 | $0.00064163 | $0.00064163 | $0.00066307 | $0.00066307 | - | - |
| Jan-09 2026 | $0.00066307 | $0.00066307 | $0.00069727 | $0.00069727 | - | - |
| Jan-08 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |
| Jan-07 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |