Cap Mercato $2.41T
-1.36%
Volume 24o $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COIN (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-27 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-26 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-25 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-24 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-23 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-22 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-21 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-20 2024 | $0.00092693 | $0.0009225 | $0.0009281 | $0.0009281 | $7 | - |
| May-19 2024 | $0.0009281 | $0.0009281 | $0.0009416 | $0.0009416 | $3 | - |
| May-18 2024 | $0.0009416 | $0.0009273 | $0.0009416 | $0.0009273 | $6 | - |
| May-17 2024 | $0.0009273 | $0.00088396 | $0.0009273 | $0.00088513 | $285 | - |
| May-16 2024 | $0.00088548 | $0.00088548 | $0.00090973 | $0.00089763 | $1,580 | - |
| May-15 2024 | $0.00088071 | $0.00080714 | $0.00088355 | $0.00080714 | $2,000 | - |
| May-14 2024 | $0.00080714 | $0.00080714 | $0.00082885 | $0.00082885 | $66 | - |