Cap Mercato $2.40T
0.07%
Volume 24o $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-27 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-26 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-25 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-24 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-23 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-22 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-21 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-20 2024 | $0.00092693 | $0.0009225 | $0.0009281 | $0.0009281 | $7 | - |
May-19 2024 | $0.0009281 | $0.0009281 | $0.0009416 | $0.0009416 | $3 | - |
May-18 2024 | $0.0009416 | $0.0009273 | $0.0009416 | $0.0009273 | $6 | - |
May-17 2024 | $0.0009273 | $0.00088396 | $0.0009273 | $0.00088513 | $285 | - |
May-16 2024 | $0.00088548 | $0.00088548 | $0.00090973 | $0.00089763 | $1,580 | - |
May-15 2024 | $0.00088071 | $0.00080714 | $0.00088355 | $0.00080714 | $2,000 | - |
May-14 2024 | $0.00080714 | $0.00080714 | $0.00082885 | $0.00082885 | $66 | - |