Cap Mercato $3.53T
-0.31%
Volume 24o $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Coding Dino (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00232173 | $0.00186271 | $0.00234281 | $0.00186271 | $1,829,906 | - |
| May-13 2025 | $0.00186567 | $0.00166337 | $0.00188974 | $0.00176438 | $1,245,556 | - |
| May-12 2025 | $0.00175376 | $0.00152195 | $0.0018018 | $0.00152195 | $1,502,839 | - |
| May-11 2025 | $0.00151555 | $0.00143657 | $0.00153506 | $0.00149369 | $1,001,027 | - |
| May-10 2025 | $0.00148637 | $0.00136122 | $0.00148637 | $0.00140334 | $1,041,441 | - |
| May-09 2025 | $0.0014013 | $0.00117237 | $0.00142958 | $0.00127285 | $2,357,796 | - |
| May-08 2025 | $0.00116925 | $0.00084576 | $0.00119823 | $0.00084576 | $1,566,656 | - |
| May-07 2025 | $0.00084903 | $0.00080868 | $0.00085124 | $0.00083374 | $850,046 | - |
| May-06 2025 | $0.00082533 | $0.00075164 | $0.00082533 | $0.00076293 | $629,998 | - |
| May-05 2025 | $0.00076326 | $0.00071905 | $0.00080707 | $0.00080707 | $976,350 | - |
| May-04 2025 | $0.0008219 | $0.00076006 | $0.00087935 | $0.000811 | $1,557,966 | - |
| May-03 2025 | $0.00080728 | $0.00066233 | $0.00084149 | $0.00076774 | $1,373,167 | - |
| May-02 2025 | $0.00076679 | $0.00061528 | $0.00080243 | $0.00061597 | $1,148,232 | - |
| May-01 2025 | $0.00061663 | $0.00053639 | $0.00063962 | $0.00053639 | $666,574 | - |
| Apr-30 2025 | $0.00052353 | $0.00045986 | $0.0005287 | $0.00046139 | $814,791 | - |