Cap Mercato $4.05T -3.28%
Volume 24o $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Coding Dino DINO

Prezzo storico di Coding Dino (DINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0014077 $0.00139879 $0.00147019 $0.00139879 $1,921,937 -
Oct-26 2025 $0.00137847 $0.00129706 $0.00138295 $0.00129706 $1,780,941 -
Oct-25 2025 $0.00130759 $0.00123998 $0.00131357 $0.00124311 $1,540,388 -
Oct-24 2025 $0.00124167 $0.00119948 $0.00128661 $0.0012127 $1,778,969 -
Oct-23 2025 $0.00121473 $0.00121121 $0.00129578 $0.00127694 $1,730,934 -
Oct-22 2025 $0.00126546 $0.00126131 $0.00132054 $0.00131829 $1,605,703 -
Oct-21 2025 $0.0013254 $0.00121912 $0.00140327 $0.00128477 $2,076,353 -
Oct-20 2025 $0.00128852 $0.0012843 $0.00139968 $0.00139348 $1,806,487 -
Oct-19 2025 $0.00140953 $0.00139369 $0.00143289 $0.00143289 $1,557,251 -
Oct-18 2025 $0.00143257 $0.00141916 $0.00144513 $0.00143501 $1,414,292 -
Oct-17 2025 $0.00143962 $0.00139168 $0.0015472 $0.00151738 $1,785,876 -
Oct-16 2025 $0.00151409 $0.00150682 $0.00163329 $0.00161481 $1,803,290 -
Oct-15 2025 $0.00161207 $0.00160653 $0.00169422 $0.00167025 $2,020,802 -
Oct-14 2025 $0.00167795 $0.001614 $0.00177857 $0.00177857 $2,062,134 -
Oct-13 2025 $0.00178525 $0.00170087 $0.00191353 $0.00187467 $3,170,842 -

Analisi storica e di mercato del prezzo di Coding Dino (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 565 giorni, dal giorno 11-04-2024.