Cap Mercato $2.41T
1.08%
Volume 24o $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Coding Dino (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005767 | $0.00005461 | $0.00005777 | $0.00005461 | $54,250 | - |
| Aug-22 2024 | $0.0000549 | $0.00005402 | $0.00005503 | $0.00005463 | $52,571 | - |
| Aug-21 2024 | $0.00005491 | $0.00005401 | $0.0000554 | $0.0000554 | $55,723 | - |
| Aug-20 2024 | $0.0000554 | $0.000055 | $0.00005543 | $0.00005531 | $51,830 | - |
| Aug-19 2024 | $0.00005531 | $0.00005501 | $0.00005542 | $0.00005531 | $52,220 | - |
| Aug-18 2024 | $0.00005522 | $0.0000548 | $0.00005581 | $0.00005521 | $54,237 | - |
| Aug-17 2024 | $0.00005501 | $0.00005481 | $0.00005523 | $0.00005511 | $51,812 | - |
| Aug-16 2024 | $0.00005491 | $0.00005482 | $0.00005523 | $0.00005519 | $52,289 | - |
| Aug-15 2024 | $0.00005519 | $0.00005519 | $0.0000575 | $0.0000575 | $53,646 | - |
| Aug-14 2024 | $0.00005711 | $0.00005666 | $0.0000575 | $0.00005666 | $52,011 | - |
| Aug-13 2024 | $0.00005672 | $0.00005538 | $0.00005791 | $0.00005753 | $55,279 | - |
| Aug-12 2024 | $0.00005543 | $0.00005508 | $0.00005589 | $0.0000555 | $53,304 | - |
| Aug-11 2024 | $0.0000559 | $0.0000555 | $0.000057 | $0.0000568 | $52,414 | - |
| Aug-10 2024 | $0.0000569 | $0.0000563 | $0.00005701 | $0.00005632 | $52,761 | - |
| Aug-09 2024 | $0.00005632 | $0.00005571 | $0.00005645 | $0.00005645 | $52,177 | - |