Cap Mercato $3.25T
1.84%
Volume 24o $154.59B
-8.11%
BTC % 54.97%
0.01%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di CodeGenie ($CODEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-16 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-15 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-14 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-13 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-12 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-11 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-10 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-09 2024 | $0.012014 | $0.011457 | $0.012014 | $0.011457 | $26 | - |
| Jul-08 2024 | $0.011457 | $0.011457 | $0.013256 | $0.013256 | $23 | - |
| Jul-07 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-06 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-05 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-04 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-03 2024 | $0.013256 | $0.013256 | $0.013643 | $0.013643 | $12 | - |