Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clover Finance (CLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.041531 | $0.041278 | $0.042638 | $0.042564 | $5,881,347 | $41,531,266 |
| Aug-30 2024 | $0.042379 | $0.041651 | $0.043665 | $0.042743 | $6,707,347 | $42,379,293 |
| Aug-29 2024 | $0.042821 | $0.042262 | $0.04453 | $0.042467 | $7,450,754 | $42,821,044 |
| Aug-28 2024 | $0.042098 | $0.042098 | $0.044738 | $0.042595 | $10,143,341 | $42,098,646 |
| Aug-27 2024 | $0.043045 | $0.042489 | $0.044886 | $0.044329 | $9,879,872 | $43,045,094 |
| Aug-26 2024 | $0.045126 | $0.045126 | $0.048687 | $0.046767 | $10,239,882 | $45,126,996 |
| Aug-25 2024 | $0.047241 | $0.045903 | $0.048415 | $0.048415 | $4,727,174 | $47,241,486 |
| Aug-24 2024 | $0.048289 | $0.046912 | $0.049332 | $0.046912 | $4,716,200 | $48,289,955 |
| Aug-23 2024 | $0.047263 | $0.043909 | $0.047337 | $0.043938 | $11,591,612 | $47,263,871 |
| Aug-22 2024 | $0.04375 | $0.042292 | $0.043816 | $0.042827 | $8,150,238 | $43,750,576 |
| Aug-21 2024 | $0.043489 | $0.041184 | $0.043926 | $0.041305 | $7,411,910 | $43,489,413 |
| Aug-20 2024 | $0.041051 | $0.04069 | $0.042726 | $0.042267 | $4,180,442 | $41,051,128 |
| Aug-19 2024 | $0.042145 | $0.039627 | $0.042145 | $0.040042 | $4,825,908 | $42,145,576 |
| Aug-18 2024 | $0.040653 | $0.038872 | $0.041244 | $0.039476 | $3,495,182 | $40,653,323 |
| Aug-17 2024 | $0.039452 | $0.038026 | $0.039502 | $0.038026 | $2,064,663 | $39,452,674 |