Cap Mercato $3.13T
-3.5%
Volume 24o $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Monete
34.113
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cloudbric (CLBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00019698 | $0.00019697 | $0.00019974 | $0.00019974 | $474 | - |
| Jan-23 2026 | $0.00019974 | $0.0001387 | $0.00022065 | $0.00022058 | $106 | - |
| Jan-22 2026 | $0.00022112 | $0.00013836 | $0.00024284 | $0.00024271 | $1,304 | - |
| Jan-21 2026 | $0.00021666 | $0.00021433 | $0.00024367 | $0.00021433 | $356 | - |
| Jan-20 2026 | $0.00024344 | $0.00021426 | $0.00025033 | $0.00025033 | $291 | - |
| Jan-19 2026 | $0.0002512 | $0.000218 | $0.00028902 | $0.00028902 | $2,296 | - |
| Jan-18 2026 | $0.00028901 | $0.00021105 | $0.00033646 | $0.00033646 | $2,526 | - |
| Jan-17 2026 | $0.00033646 | $0.00028912 | $0.00033917 | $0.00030884 | $625 | - |
| Jan-16 2026 | $0.00036632 | $0.00030538 | $0.00056739 | $0.00056739 | $6,868 | - |
| Jan-15 2026 | $0.00056805 | $0.00056801 | $0.0006679 | $0.0006679 | $6 | - |
| Jan-14 2026 | $0.0006679 | $0.00066678 | $0.00067035 | $0.00066678 | - | - |
| Jan-13 2026 | $0.00066881 | $0.00056389 | $0.00066931 | $0.00058921 | $255 | - |
| Jan-12 2026 | $0.00059105 | $0.0005877 | $0.00059262 | $0.00059262 | $254 | - |
| Jan-11 2026 | $0.0005925 | $0.00049467 | $0.00059262 | $0.00049467 | $6 | - |
| Jan-10 2026 | $0.00049467 | $0.00049405 | $0.00049467 | $0.00049467 | - | - |