Cap Mercato $2.21T
1.8%
Volume 24o $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cloudbric (CLBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00170293 | $0.00169768 | $0.00183993 | $0.00183993 | $5,509 | - |
| Aug-14 2024 | $0.00184263 | $0.00174306 | $0.00184525 | $0.00183075 | $30 | - |
| Aug-13 2024 | $0.00183302 | $0.00175442 | $0.00183302 | $0.00175771 | $687 | - |
| Aug-12 2024 | $0.00175839 | $0.00175394 | $0.00176963 | $0.00176361 | $56 | - |
| Aug-11 2024 | $0.00176287 | $0.00176287 | $0.0017951 | $0.00179502 | $514 | - |
| Aug-10 2024 | $0.00179502 | $0.00161966 | $0.0019259 | $0.00161966 | $894 | - |
| Aug-09 2024 | $0.00166476 | $0.00166472 | $0.00185757 | $0.00178533 | $9 | - |
| Aug-08 2024 | $0.00178324 | $0.00164859 | $0.00196839 | $0.0016742 | $443 | - |
| Aug-07 2024 | $0.00167837 | $0.00167588 | $0.00205428 | $0.00178617 | $3,416 | - |
| Aug-06 2024 | $0.00178617 | $0.00165263 | $0.00206529 | $0.00173881 | $4,273 | - |
| Aug-05 2024 | $0.00174606 | $0.00162581 | $0.0017478 | $0.00167809 | $8,016 | - |
| Aug-04 2024 | $0.00168555 | $0.00164884 | $0.0017236 | $0.0017149 | $4,622 | - |
| Aug-03 2024 | $0.00171537 | $0.00171537 | $0.00182824 | $0.00182824 | $1,792 | - |
| Aug-02 2024 | $0.00170007 | $0.00169553 | $0.00181157 | $0.00180965 | $3,331 | - |
| Aug-01 2024 | $0.00181826 | $0.00171864 | $0.00202072 | $0.00202072 | $12,368 | - |