Cap Mercato $2.24T
-0.34%
Volume 24o $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cloudbric (CLBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00171972 | $0.00171972 | $0.00174344 | $0.00173444 | $1 | - |
| Sep-13 2024 | $0.00173444 | $0.00169859 | $0.0017467 | $0.00174297 | $314 | - |
| Sep-12 2024 | $0.00174011 | $0.0017333 | $0.00174691 | $0.00174691 | $1,114 | - |
| Sep-11 2024 | $0.00175114 | $0.00175114 | $0.00180173 | $0.0017627 | $167 | - |
| Sep-10 2024 | $0.00176677 | $0.00174707 | $0.00178508 | $0.00178508 | $6 | - |
| Sep-09 2024 | $0.00178234 | $0.00172533 | $0.00186563 | $0.00173486 | $29 | - |
| Sep-08 2024 | $0.00173507 | $0.00173471 | $0.0017692 | $0.0017527 | $413 | - |
| Sep-07 2024 | $0.0017527 | $0.00173881 | $0.00199373 | $0.00199373 | $9 | - |
| Sep-06 2024 | $0.00199316 | $0.00177766 | $0.00200363 | $0.00181611 | $144 | - |
| Sep-05 2024 | $0.00181754 | $0.0018113 | $0.00189913 | $0.00186164 | $324 | - |
| Sep-04 2024 | $0.00186278 | $0.00178836 | $0.00186278 | $0.00178836 | $463 | - |
| Sep-03 2024 | $0.00179173 | $0.00172072 | $0.00180666 | $0.00179042 | $495 | - |
| Sep-02 2024 | $0.00178894 | $0.00178481 | $0.00180361 | $0.00178518 | $82 | - |
| Sep-01 2024 | $0.00178048 | $0.00174138 | $0.0018034 | $0.00180261 | $378 | - |
| Aug-31 2024 | $0.00179732 | $0.00178602 | $0.00180072 | $0.0017924 | $629 | - |