Cap Mercato $2.30T
1.83%
Volume 24o $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00179502 | $0.00161966 | $0.0019259 | $0.00161966 | $894 | - |
Aug-09 2024 | $0.00166476 | $0.00166472 | $0.00185757 | $0.00178533 | $9 | - |
Aug-08 2024 | $0.00178324 | $0.00164859 | $0.00196839 | $0.0016742 | $443 | - |
Aug-07 2024 | $0.00167837 | $0.00167588 | $0.00205428 | $0.00178617 | $3,416 | - |
Aug-06 2024 | $0.00178617 | $0.00165263 | $0.00206529 | $0.00173881 | $4,273 | - |
Aug-05 2024 | $0.00174606 | $0.00162581 | $0.0017478 | $0.00167809 | $8,016 | - |
Aug-04 2024 | $0.00168555 | $0.00164884 | $0.0017236 | $0.0017149 | $4,622 | - |
Aug-03 2024 | $0.00171537 | $0.00171537 | $0.00182824 | $0.00182824 | $1,792 | - |
Aug-02 2024 | $0.00170007 | $0.00169553 | $0.00181157 | $0.00180965 | $3,331 | - |
Aug-01 2024 | $0.00181826 | $0.00171864 | $0.00202072 | $0.00202072 | $12,368 | - |
Jul-31 2024 | $0.00192751 | $0.00172174 | $0.00200449 | $0.00200074 | $12,121 | - |
Jul-30 2024 | $0.0020011 | $0.00170554 | $0.00229067 | $0.00211223 | $20,601 | - |
Jul-29 2024 | $0.0021162 | $0.00206082 | $0.00242993 | $0.00241771 | $5,544 | - |
Jul-28 2024 | $0.00218853 | $0.00189474 | $0.0023693 | $0.0022921 | $10,453 | - |
Jul-27 2024 | $0.00229246 | $0.00173138 | $0.00235743 | $0.00184745 | $16,654 | - |