Cap Mercato $4.25T
0.19%
Volume 24o $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clips (CLIPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-09 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-08 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-07 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-06 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-05 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-04 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-03 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-02 2025 | $0.0000000143 | $0.0000000143 | $0.0000000153 | $0.0000000153 | $4 | - |
| Sep-01 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-31 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-30 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-29 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-28 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-27 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |