Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clips (CLIPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000339 | $0.0000003115 | $0.0000003447 | $0.0000003115 | $65,017 | - |
| Nov-07 2024 | $0.0000003125 | $0.000000311 | $0.0000003263 | $0.0000003263 | $60,179 | - |
| Nov-06 2024 | $0.0000003271 | $0.0000003237 | $0.0000003318 | $0.0000003288 | $62,180 | - |
| Nov-05 2024 | $0.0000003282 | $0.0000003262 | $0.0000003317 | $0.0000003299 | $61,323 | - |
| Nov-04 2024 | $0.0000003287 | $0.000000327 | $0.0000003397 | $0.0000003391 | $61,736 | - |
| Nov-03 2024 | $0.0000003388 | $0.0000003383 | $0.0000003532 | $0.0000003505 | $60,010 | - |
| Nov-02 2024 | $0.0000003511 | $0.0000003436 | $0.000000353 | $0.0000003446 | $60,979 | - |
| Nov-01 2024 | $0.0000003446 | $0.0000003446 | $0.000000375 | $0.0000003559 | $63,541 | - |
| Oct-31 2024 | $0.0000003557 | $0.0000003464 | $0.0000003565 | $0.0000003558 | $60,589 | - |
| Oct-30 2024 | $0.0000003579 | $0.0000003541 | $0.0000003632 | $0.0000003625 | $59,218 | - |
| Oct-29 2024 | $0.0000003622 | $0.0000003393 | $0.0000003641 | $0.0000003393 | $60,989 | - |
| Oct-28 2024 | $0.0000003285 | $0.0000003285 | $0.0000003718 | $0.0000003468 | $56,418 | - |
| Oct-27 2024 | $0.0000003495 | $0.0000003456 | $0.0000003957 | $0.0000003877 | $63,858 | - |
| Oct-26 2024 | $0.0000003539 | $0.0000003399 | $0.0000003865 | $0.0000003692 | $66,174 | - |
| Oct-25 2024 | $0.0000003709 | $0.0000003462 | $0.0000003742 | $0.0000003575 | $65,575 | - |