Cap Mercato $4.56T
1.39%
Volume 24o $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Oct-04 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Oct-03 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Oct-02 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Oct-01 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-30 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-29 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-28 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-27 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-26 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-25 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-24 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | $0.000000008304866991596 | - | - |
Sep-23 2025 | $0.000000008304866991596 | $0.000000008304866991596 | $0.0000000083090250473977 | $0.0000000083055476431005 | - | - |
Sep-22 2025 | $0.000000008306722662900799 | $0.0000000083044320481036 | $0.0000000138 | $0.0000000138 | $2 | - |
Sep-21 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |