Cap Mercato $3.53T
-0.39%
Volume 24o $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Clips (CLIPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-13 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-12 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-11 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-10 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-09 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-07 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-04 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $7 | - |
| May-03 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-02 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-01 2025 | $0.0000000275 | $0.000000024 | $0.000000038 | $0.000000024 | - | - |
| Apr-30 2025 | $0.0000000374 | $0.000000026 | $0.0000000723 | $0.0000000529 | $15,640 | - |