Cap Mercato $4.56T 1.39%
Volume 24o $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monete 33.334 +11
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Clips CLIPS

Prezzo storico di Clips (CLIPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-04 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-03 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-02 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-01 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-30 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-29 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-28 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-27 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-26 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-25 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-24 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-23 2025 $0.000000008304866991596 $0.000000008304866991596 $0.0000000083090250473977 $0.0000000083055476431005 - -
Sep-22 2025 $0.000000008306722662900799 $0.0000000083044320481036 $0.0000000138 $0.0000000138 $2 -
Sep-21 2025 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -

Analisi storica e di mercato del prezzo di Clips (CLIPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 884 giorni, dal giorno 06-05-2023.