Cap Mercato $3.98T
0.49%
Volume 24o $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CLever Token (CLEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $9.342 | $9.150 | $9.342 | $9.150 | - | - |
| Jul-12 2025 | $9.150 | $9.150 | $9.390 | $9.306 | - | - |
| Jul-11 2025 | $9.306 | $9.306 | $9.816 | $9.673 | - | - |
| Jul-10 2025 | $9.673 | $8.073 | $9.706 | $8.073 | $18,694 | - |
| Jul-09 2025 | $8.073 | $7.764 | $8.073 | $7.764 | - | - |
| Jul-08 2025 | $7.601 | $7.601 | $7.676 | $7.676 | - | - |
| Jul-07 2025 | $7.676 | $7.574 | $7.676 | $7.574 | - | - |
| Jul-06 2025 | $7.574 | $7.404 | $7.580 | $7.404 | - | - |
| Jul-05 2025 | $7.404 | $7.404 | $8.721 | $8.416 | - | - |
| Jul-04 2025 | $8.416 | $8.416 | $8.931 | $8.931 | - | - |
| Jul-03 2025 | $8.931 | $8.806 | $8.931 | $8.806 | - | - |
| Jul-02 2025 | $8.806 | $8.483 | $8.806 | $8.483 | - | - |
| Jul-01 2025 | $8.483 | $8.483 | $8.927 | $8.925 | - | - |
| Jun-30 2025 | $8.925 | $8.808 | $8.980 | $8.808 | - | - |
| Jun-29 2025 | $8.808 | $8.747 | $8.808 | $8.747 | - | - |