Cap Mercato $3.47T
-0.04%
Volume 24o $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CLever Token (CLEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $6.252 | $6.252 | $6.596 | $6.596 | - | - |
| May-16 2025 | $6.596 | $6.556 | $6.596 | $6.556 | - | - |
| May-15 2025 | $6.556 | $6.556 | $6.556 | $6.556 | - | - |
| May-14 2025 | $6.556 | $6.041 | $6.705 | $6.041 | $16,035 | - |
| May-13 2025 | $6.041 | $5.749 | $6.202 | $6.194 | - | - |
| May-12 2025 | $6.103 | $6.103 | $6.330 | $6.330 | $36 | - |
| May-11 2025 | $6.330 | $6.315 | $6.454 | $6.454 | - | - |
| May-10 2025 | $6.454 | $6.087 | $6.454 | $6.087 | - | - |
| May-09 2025 | $6.087 | $5.053 | $6.087 | $5.053 | $174 | - |
| May-08 2025 | $5.053 | $4.7065 | $5.053 | $4.7601 | - | - |
| May-07 2025 | $4.7601 | $4.6381 | $4.7601 | $4.6381 | - | - |
| May-06 2025 | $4.6381 | $4.6381 | $4.6817 | $4.6817 | - | - |
| May-05 2025 | $4.6817 | $4.6817 | $4.7723 | $4.7723 | - | - |
| May-04 2025 | $4.7723 | $4.7723 | $5.013 | $5.013 | - | - |
| May-03 2025 | $5.013 | $5.013 | $5.037 | $5.037 | - | - |