Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Clean Carbon (CARBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-19 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-18 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-17 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-16 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-15 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-14 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-13 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-12 2024 | $0.00213095 | $0.00213095 | $0.00242529 | $0.00242529 | $60 | - |
| Jun-11 2024 | $0.00242529 | $0.00242529 | $0.00242529 | $0.00242529 | - | - |
| Jun-10 2024 | $0.00242529 | $0.00226041 | $0.00242529 | $0.00226041 | $1 | - |
| Jun-09 2024 | $0.00226041 | $0.00209405 | $0.00226993 | $0.00226993 | $206 | - |
| Jun-08 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
| Jun-07 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
| Jun-06 2024 | $0.00226993 | $0.00226993 | $0.00235886 | $0.00235886 | $4 | - |