Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Class Coin (CLASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000052829 | $0.0000052829 | $0.0000053358 | $0.0000053358 | - | - |
| Aug-18 2025 | $0.0000053358 | $0.0000052856 | $0.0000053592 | $0.0000053592 | $2 | - |
| Aug-17 2025 | $0.0000053592 | $0.0000052568 | $0.0000053592 | $0.0000052568 | - | - |
| Aug-16 2025 | $0.0000052568 | $0.0000047971 | $0.0000052619 | $0.0000047998 | $9 | - |
| Aug-15 2025 | $0.0000047998 | $0.0000047998 | $0.0000048784 | $0.0000048323 | - | - |
| Aug-14 2025 | $0.0000048234 | $0.0000048234 | $0.0000049149 | $0.0000048563 | - | - |
| Aug-13 2025 | $0.0000048563 | $0.0000048125 | $0.0000048862 | $0.0000048125 | - | - |
| Aug-12 2025 | $0.0000048125 | $0.0000047344 | $0.0000048125 | $0.0000047344 | - | - |
| Aug-11 2025 | $0.0000047344 | $0.0000047169 | $0.0000047557 | $0.0000047169 | - | - |
| Aug-10 2025 | $0.0000047169 | $0.0000046933 | $0.0000047169 | $0.0000046933 | - | - |
| Aug-09 2025 | $0.0000047019 | $0.000004652 | $0.0000047135 | $0.0000046552 | $2 | - |
| Aug-08 2025 | $0.0000046552 | $0.0000046552 | $0.0000046917 | $0.0000046917 | - | - |
| Aug-07 2025 | $0.0000046715 | $0.0000045649 | $0.0000046715 | $0.0000045649 | $2 | - |
| Aug-06 2025 | $0.0000045649 | $0.0000044985 | $0.0000045649 | $0.0000045337 | - | - |
| Aug-05 2025 | $0.0000045337 | $0.0000045337 | $0.0000046274 | $0.0000046274 | - | - |