Cap Mercato $2.52T
1.68%
Volume 24o $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Class Coin (CLASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000025257 | $0.0000025257 | $0.0000025455 | $0.0000025455 | - | - |
| Mar-07 2026 | $0.0000025455 | $0.0000025455 | $0.0000025591 | $0.0000025591 | - | - |
| Mar-06 2026 | $0.000002572 | $0.000002572 | $0.0000026134 | $0.0000026134 | - | - |
| Mar-05 2026 | $0.0000026134 | $0.0000026134 | $0.0000026347 | $0.0000026347 | - | - |
| Mar-04 2026 | $0.0000026347 | $0.0000025693 | $0.0000026347 | $0.0000025693 | - | - |
| Mar-03 2026 | $0.0000025693 | $0.0000025515 | $0.0000025773 | $0.0000025773 | - | - |
| Mar-02 2026 | $0.0000025773 | $0.0000025285 | $0.0000026013 | $0.0000025285 | - | - |
| Mar-01 2026 | $0.0000025285 | $0.0000025235 | $0.0000025404 | $0.0000025235 | - | - |
| Feb-28 2026 | $0.0000025235 | $0.0000024813 | $0.0000025235 | $0.0000025187 | - | - |
| Feb-27 2026 | $0.0000025187 | $0.0000025187 | $0.0000025608 | $0.0000025412 | - | - |
| Feb-26 2026 | $0.0000025412 | $0.0000025268 | $0.000002554 | $0.000002554 | $1 | - |
| Feb-25 2026 | $0.000002554 | $0.0000024507 | $0.000002554 | $0.0000024507 | - | - |
| Feb-24 2026 | $0.0000024507 | $0.0000024507 | $0.0000024885 | $0.0000024885 | - | - |
| Feb-23 2026 | $0.0000024885 | $0.0000024625 | $0.0000025251 | $0.0000025251 | - | - |
| Feb-22 2026 | $0.0000025251 | $0.0000025251 | $0.000002554 | $0.000002554 | - | - |