Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Clash of Lilliput COL

Prezzo storico di Clash of Lilliput (COL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00600519 $0.00600474 $0.00600785 $0.00600738 - $492,873
Oct-03 2025 $0.00600666 $0.00600666 $0.00600841 $0.00600792 - $492,994
Oct-02 2025 $0.00600667 $0.00600566 $0.00600832 $0.00600799 - $492,994
Oct-01 2025 $0.00600722 $0.00600437 $0.0060079 $0.00600443 - $493,040
Sep-30 2025 $0.00600496 $0.00600402 $0.00600829 $0.00600802 - $492,854
Sep-29 2025 $0.00600662 $0.00600411 $0.00600784 $0.00600715 - $492,990
Sep-28 2025 $0.00600558 $0.0060037 $0.00600672 $0.00600672 - $492,905
Sep-27 2025 $0.00600683 $0.00600605 $0.00600896 $0.00600718 - $493,007
Sep-26 2025 $0.00600659 $0.00600633 $0.0060097 $0.00600764 - $492,988
Sep-25 2025 $0.00600639 $0.00600441 $0.00600756 $0.006006 - $492,971
Sep-24 2025 $0.00600595 $0.00600469 $0.00600779 $0.00600487 - $492,936
Sep-23 2025 $0.00600561 $0.0060048 $0.00601112 $0.00600888 - $492,907
Sep-22 2025 $0.00600866 $0.00600676 $0.00600938 $0.00600702 - $493,158
Sep-21 2025 $0.00600708 $0.00600634 $0.00600846 $0.0060066 - $493,028
Sep-20 2025 $0.00600728 $0.0060058 $0.00600792 $0.00600756 - $493,044

Analisi storica e di mercato del prezzo di Clash of Lilliput (COL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1201 giorni, dal giorno 23-06-2022.