Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Clash of Lilliput COL

Prezzo storico di Clash of Lilliput (COL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00600484 $0.00600371 $0.0060067 $0.00600586 - $492,844
Oct-24 2025 $0.00600511 $0.00600366 $0.00600799 $0.00600434 - $492,866
Oct-23 2025 $0.00600607 $0.0060045 $0.00600811 $0.00600529 - $492,945
Oct-22 2025 $0.00600504 $0.00600336 $0.00601004 $0.00600699 - $492,861
Oct-21 2025 $0.0060056 $0.006005 $0.00600786 $0.00600665 - $492,907
Oct-20 2025 $0.00600607 $0.006005 $0.00600964 $0.0060075 - $492,945
Oct-19 2025 $0.00600628 $0.00600439 $0.00600761 $0.00600586 - $492,963
Oct-18 2025 $0.00600642 $0.00600518 $0.00600722 $0.00600646 - $492,974
Oct-17 2025 $0.00600599 $0.00600293 $0.00600681 $0.00600524 - $492,938
Oct-16 2025 $0.00600517 $0.00600514 $0.00600819 $0.00600782 - $492,871
Oct-15 2025 $0.00600768 $0.00600643 $0.0060105 $0.00600683 - $493,077
Oct-14 2025 $0.00600678 $0.00600678 $0.00601033 $0.00600894 - $493,003
Oct-13 2025 $0.00601069 $0.00600744 $0.00601339 $0.00601015 - $493,324
Oct-12 2025 $0.00600949 $0.00600563 $0.00601117 $0.00600946 - $493,226
Oct-11 2025 $0.00601217 $0.00600846 $0.00601409 $0.00601409 - $493,446

Analisi storica e di mercato del prezzo di Clash of Lilliput (COL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1222 giorni, dal giorno 22-06-2022.