Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.358897 | $0.358897 | $0.358897 | $0.358897 | - | - |
| Aug-19 2025 | $0.358897 | $0.358897 | $0.361427 | $0.360561 | - | - |
| Aug-18 2025 | $0.361215 | $0.191392 | $0.362595 | $0.191392 | $2 | - |
| Aug-17 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-16 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-15 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-14 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-13 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-12 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-11 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-10 2025 | $0.191392 | $0.188937 | $0.192423 | $0.188937 | - | - |
| Aug-09 2025 | $0.188799 | $0.183133 | $0.188956 | $0.183133 | $158 | - |
| Aug-08 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-07 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-06 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |