Cap Mercato $3.45T
-0.63%
Volume 24o $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.293407 | $0.293407 | $0.293407 | $0.293407 | - | - |
| May-17 2025 | $0.293407 | $0.292947 | $0.295312 | $0.294913 | - | - |
| May-16 2025 | $0.295267 | $0.121512 | $0.297348 | $0.121512 | $1 | - |
| May-15 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-14 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-13 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-12 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-11 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-10 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-09 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-08 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-07 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-06 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-05 2025 | $0.121512 | $0.121458 | $0.122128 | $0.12195 | - | - |
| May-04 2025 | $0.122107 | $0.122107 | $0.271572 | $0.271572 | $0 | - |