Cap Mercato $3.39T
2.46%
Volume 24o $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.123418 | $0.114177 | $0.125793 | $0.114177 | $114 | - |
| Dec-08 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-07 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-06 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-05 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-04 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-03 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-02 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-01 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-30 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-29 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-28 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-27 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-26 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-25 2025 | $0.114177 | $0.114177 | $0.114445 | $0.114445 | - | - |