Cap Mercato $2.57T
-1.72%
Volume 24o $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.073899 | $0.07382 | $0.074513 | $0.074315 | - | - |
| Mar-20 2026 | $0.074044 | $0.074044 | $0.077985 | $0.077985 | $0 | - |
| Mar-19 2026 | $0.077985 | $0.077985 | $0.077985 | $0.077985 | - | - |
| Mar-18 2026 | $0.077985 | $0.077985 | $0.077985 | $0.077985 | - | - |
| Mar-17 2026 | $0.077985 | $0.077241 | $0.079603 | $0.078917 | - | - |
| Mar-16 2026 | $0.078227 | $0.076138 | $0.078227 | $0.076292 | $0 | - |
| Mar-15 2026 | $0.076685 | $0.074895 | $0.091289 | $0.091289 | $4 | - |
| Mar-14 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-13 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-12 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-11 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-10 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-09 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-08 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-07 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |