Cap Mercato $3.39T
-2.32%
Volume 24o $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-17 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-16 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-15 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-14 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-13 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-12 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-11 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-10 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-09 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-08 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-07 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-06 2026 | $0.0896 | $0.0896 | $0.090265 | $0.090012 | - | - |
| Jan-05 2026 | $0.090243 | $0.087734 | $0.090603 | $0.08819 | $0 | - |
| Jan-04 2026 | $0.086764 | $0.086457 | $0.162222 | $0.162222 | $0 | - |