Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-12 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-11 2025 | $0.364268 | $0.305382 | $0.364284 | $0.305382 | $16 | - |
| Jul-10 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-09 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-08 2025 | $0.305382 | $0.302845 | $0.306544 | $0.304153 | - | - |
| Jul-07 2025 | $0.304016 | $0.303375 | $0.337162 | $0.337162 | $1 | - |
| Jul-06 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-05 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-04 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-03 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-02 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-01 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jun-30 2025 | $0.337162 | $0.336142 | $0.337162 | $0.336142 | - | - |
| Jun-29 2025 | $0.335288 | $0.301602 | $0.335288 | $0.301602 | $102 | - |