Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-21 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-20 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-19 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-18 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-17 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-16 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-15 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-14 2025 | $0.297221 | $0.296948 | $0.299804 | $0.299804 | - | - |
| Jun-13 2025 | $0.299772 | $0.295837 | $0.336865 | $0.336865 | $1 | - |
| Jun-12 2025 | $0.336865 | $0.33668 | $0.336865 | $0.336852 | - | - |
| Jun-11 2025 | $0.336339 | $0.336208 | $0.34178 | $0.336692 | $7 | - |
| Jun-10 2025 | $0.336692 | $0.336692 | $0.341097 | $0.341097 | - | - |
| Jun-09 2025 | $0.340825 | $0.297013 | $0.341103 | $0.297013 | $2 | - |
| Jun-08 2025 | $0.297013 | $0.297013 | $0.297013 | $0.297013 | - | - |