Cap Mercato $4.24T
1.59%
Volume 24o $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-09 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-08 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-07 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-06 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-05 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-04 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-03 2025 | $0.160834 | $0.158195 | $0.160834 | $0.159498 | - | - |
| Sep-02 2025 | $0.158905 | $0.153996 | $0.159196 | $0.153996 | $0 | - |
| Sep-01 2025 | $0.153996 | $0.153996 | $0.154736 | $0.154336 | - | - |
| Aug-31 2025 | $0.155175 | $0.154934 | $0.357118 | $0.357118 | $0 | - |
| Aug-30 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-29 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-28 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-27 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |