Cap Mercato $3.25T
3.45%
Volume 24o $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utility Cjournal (UCJL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.4997 | $1.4640 | $1.5611 | $1.4782 | - | - |
| Dec-15 2025 | $1.4790 | $1.4659 | $1.5298 | $1.5098 | - | - |
| Dec-14 2025 | $1.5067 | $1.5067 | $1.5417 | $1.5388 | - | - |
| Dec-13 2025 | $1.5386 | $1.5378 | $1.5510 | $1.5458 | - | - |
| Dec-12 2025 | $1.5440 | $1.5346 | $1.5795 | $1.5759 | - | - |
| Dec-11 2025 | $1.5768 | $1.5317 | $1.6617 | $1.5699 | - | - |
| Dec-10 2025 | $1.5758 | $1.5629 | $1.5808 | $1.5660 | - | - |
| Dec-09 2025 | $1.5702 | $1.5333 | $1.6960 | $1.5488 | - | - |
| Dec-08 2025 | $1.5472 | $1.5361 | $1.6769 | $1.6769 | - | - |
| Dec-07 2025 | $1.5315 | $1.5142 | $1.5573 | $1.5226 | - | - |
| Dec-06 2025 | $1.5222 | $1.5201 | $1.5345 | $1.5201 | - | - |
| Dec-05 2025 | $1.5197 | $1.5178 | $1.5784 | $1.5711 | - | - |
| Dec-04 2025 | $1.5748 | $1.5519 | $1.6805 | $1.6805 | - | - |
| Dec-03 2025 | $1.6948 | $1.6429 | $1.7200 | $1.6429 | - | - |
| Dec-02 2025 | $1.6510 | $1.5642 | $1.6569 | $1.5660 | - | - |