Cap Mercato $3.54T
0.96%
Volume 24o $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Civilization (CIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00162057 | $0.00162057 | $0.00162057 | $0.00162057 | - | $486,171 |
| May-18 2025 | $0.00162057 | $0.00158064 | $0.00162057 | $0.00158064 | - | $486,171 |
| May-17 2025 | $0.00164718 | $0.00164718 | $0.00164718 | $0.00164718 | - | $494,156 |
| May-16 2025 | $0.00164718 | $0.00162588 | $0.00164718 | $0.00162588 | - | $494,156 |
| May-15 2025 | $0.00162588 | $0.00162588 | $0.00172363 | $0.00172363 | - | $487,766 |
| May-14 2025 | $0.00172363 | $0.00172363 | $0.00172363 | $0.00172363 | - | $517,092 |
| May-13 2025 | $0.00172363 | $0.00163403 | $0.00172363 | $0.00163403 | - | $517,092 |
| May-12 2025 | $0.00163403 | $0.00163403 | $0.00163403 | $0.00163403 | - | $490,210 |
| May-11 2025 | $0.00163403 | $0.00163403 | $0.0016408 | $0.0016408 | - | $490,210 |
| May-10 2025 | $0.0016408 | $0.00140741 | $0.0016408 | $0.00140741 | - | $492,242 |
| May-09 2025 | $0.00140741 | $0.00140741 | $0.00140741 | $0.00140741 | - | $422,224 |
| May-08 2025 | $0.00140741 | $0.00118664 | $0.00140741 | $0.00118664 | $378 | $422,224 |
| May-07 2025 | $0.00118664 | $0.00116583 | $0.00118664 | $0.00116583 | - | $355,995 |
| May-06 2025 | $0.00116583 | $0.00116583 | $0.00118854 | $0.00118854 | - | $349,750 |
| May-05 2025 | $0.00118854 | $0.00118854 | $0.00122319 | $0.00122319 | - | $356,565 |