Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Civilization (CIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00095024 | $0.00092011 | $0.00095043 | $0.0009303 | - | $285,074 |
| Jul-12 2025 | $0.00093027 | $0.00091982 | $0.00274087 | $0.00092024 | - | $279,082 |
| Jul-11 2025 | $0.00092018 | $0.00089997 | $0.00347073 | $0.00090005 | - | $276,054 |
| Jul-10 2025 | $0.00090003 | $0.00089977 | $0.00090064 | $0.00090031 | - | $270,010 |
| Jul-09 2025 | $0.00090038 | $0.0008999 | $0.00090047 | $0.00090021 | - | $270,117 |
| Jul-08 2025 | $0.00090025 | $0.00089993 | $0.00090054 | $0.00090005 | - | $270,075 |
| Jul-07 2025 | $0.00089998 | $0.00089997 | $0.00090036 | $0.00090012 | - | $269,996 |
| Jul-06 2025 | $0.00090017 | $0.00090009 | $0.00112214 | $0.00112214 | - | $270,054 |
| Jul-05 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-04 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-03 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-02 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-01 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jun-30 2025 | $0.00112214 | $0.00109624 | $0.00112214 | $0.00109624 | - | $336,644 |
| Jun-29 2025 | $0.00109624 | $0.00109624 | $0.00109624 | $0.00109624 | - | $328,875 |