Cap Mercato $4.52T 1.08%
Volume 24o $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Civilization CIV

Prezzo storico di Civilization (CIV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00178873 $0.00145965 $0.00178873 $0.00146042 - $536,620
Oct-04 2025 $0.00146036 $0.00146016 $0.00179294 $0.00179294 - $438,108
Oct-03 2025 $0.00179294 $0.00146084 $0.00179294 $0.00156101 - $537,884
Oct-02 2025 $0.00156069 $0.00156069 $0.00296162 $0.00170638 - $468,208
Oct-01 2025 $0.00170638 $0.00163282 $0.00170638 $0.00163974 - $511,915
Sep-30 2025 $0.00163974 $0.00107 $0.00163974 $0.00107065 - $491,923
Sep-29 2025 $0.00107042 $0.00107002 $0.00107074 $0.00107056 - $321,129
Sep-28 2025 $0.00107028 $0.00107015 $0.00158527 $0.00107048 - $321,085
Sep-27 2025 $0.00107034 $0.00107028 $0.00160069 $0.00107048 - $321,104
Sep-26 2025 $0.00107062 $0.00107039 $0.00157649 $0.00156748 - $321,189
Sep-25 2025 $0.00156748 $0.00107004 $0.00156748 $0.00107037 - $470,246
Sep-24 2025 $0.00107042 $0.00107006 $0.00167008 $0.00167008 - $321,128
Sep-23 2025 $0.00167008 $0.0010704 $0.00168442 $0.00168442 - $501,025
Sep-22 2025 $0.00168442 $0.00107065 $0.00179398 $0.00179398 - $505,328
Sep-21 2025 $0.00179398 $0.00179398 $0.00180235 $0.00180235 - $538,197

Analisi storica e di mercato del prezzo di Civilization (CIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1507 giorni, dal giorno 21-08-2021.