Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chuck (CHUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00222847 | $0.0021998 | $0.00223319 | $0.00221865 | $3,367 | - |
| Nov-07 2024 | $0.00220369 | $0.00213156 | $0.00223898 | $0.00213156 | $5,789 | - |
| Nov-06 2024 | $0.00213229 | $0.00189327 | $0.00213229 | $0.00189327 | $6,273 | - |
| Nov-05 2024 | $0.00189061 | $0.00187659 | $0.00191891 | $0.00187659 | $1,781 | - |
| Nov-04 2024 | $0.00187659 | $0.00187659 | $0.00193081 | $0.00191628 | $1,089 | - |
| Nov-03 2024 | $0.00191801 | $0.00189895 | $0.00196409 | $0.00196409 | $1,999 | - |
| Nov-02 2024 | $0.00196314 | $0.00195872 | $0.00208963 | $0.00208629 | $7,395 | - |
| Nov-01 2024 | $0.00208629 | $0.00208154 | $0.00212873 | $0.00212873 | $3,128 | - |
| Oct-31 2024 | $0.00212873 | $0.00212873 | $0.00225261 | $0.00222926 | $2,446 | - |
| Oct-30 2024 | $0.00223141 | $0.00212104 | $0.00225007 | $0.00212931 | $6,010 | - |
| Oct-29 2024 | $0.00212042 | $0.0019637 | $0.00214384 | $0.0019637 | $9,781 | - |
| Oct-28 2024 | $0.00196441 | $0.00184673 | $0.00196441 | $0.00184673 | $5,787 | - |
| Oct-27 2024 | $0.00184673 | $0.00183449 | $0.00185024 | $0.00184206 | $373 | - |
| Oct-26 2024 | $0.00184206 | $0.00181791 | $0.0018475 | $0.0018475 | $1,040 | - |
| Oct-25 2024 | $0.0018475 | $0.00184408 | $0.00188926 | $0.00188926 | $3,384 | - |