Cap Mercato $2.46T
-5.02%
Volume 24o $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
Monete
28.235
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00270983 | $0.00270583 | $0.0027421 | $0.0027421 | $602 | - |
Jul-23 2024 | $0.0027421 | $0.00272451 | $0.00275011 | $0.0027272 | $1,470 | - |
Jul-22 2024 | $0.0027272 | $0.0027272 | $0.00275944 | $0.00275783 | $657 | - |
Jul-21 2024 | $0.00275783 | $0.00274165 | $0.00275924 | $0.00275924 | $308 | - |
Jul-20 2024 | $0.00275924 | $0.00274634 | $0.00275924 | $0.00274854 | $121 | - |
Jul-19 2024 | $0.00274854 | $0.00273017 | $0.00275517 | $0.00274194 | $765 | - |
Jul-18 2024 | $0.00274194 | $0.00272833 | $0.0027515 | $0.00272833 | $546 | - |
Jul-17 2024 | $0.00272906 | $0.00272514 | $0.00275505 | $0.00274592 | $833 | - |
Jul-16 2024 | $0.00273746 | $0.0027255 | $0.0027496 | $0.00274881 | $937 | - |
Jul-15 2024 | $0.00274881 | $0.00271271 | $0.00274881 | $0.00271271 | $869 | - |
Jul-14 2024 | $0.00271056 | $0.00269183 | $0.00271056 | $0.0026987 | $348 | - |
Jul-13 2024 | $0.0026987 | $0.00268768 | $0.0026987 | $0.00268768 | $231 | - |
Jul-12 2024 | $0.00268768 | $0.00266723 | $0.00269207 | $0.00267544 | $742 | - |
Jul-11 2024 | $0.00267544 | $0.00267112 | $0.00270157 | $0.00267459 | $991 | - |
Jul-10 2024 | $0.00267459 | $0.00266429 | $0.00268837 | $0.0026686 | $720 | - |