Cap Mercato $2.64T
4.76%
Volume 24o $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00059173 | $0.00058734 | $0.00060497 | $0.00060497 | - | - |
| Mar-02 2026 | $0.00060497 | $0.00058296 | $0.00060497 | $0.00058669 | - | - |
| Mar-01 2026 | $0.00058669 | $0.00058181 | $0.00059432 | $0.00058181 | - | - |
| Feb-28 2026 | $0.00058181 | $0.00056708 | $0.00058393 | $0.00058393 | - | - |
| Feb-27 2026 | $0.00058393 | $0.00058393 | $0.0005996 | $0.00059915 | - | - |
| Feb-26 2026 | $0.00059915 | $0.00059915 | $0.00060842 | $0.00060842 | - | - |
| Feb-25 2026 | $0.00061207 | $0.00056189 | $0.00061438 | $0.00056189 | $50 | - |
| Feb-24 2026 | $0.00056189 | $0.00056189 | $0.00056685 | $0.00056685 | - | - |
| Feb-23 2026 | $0.00056685 | $0.00056685 | $0.00058826 | $0.00058826 | - | - |
| Feb-22 2026 | $0.00058826 | $0.00058826 | $0.00058826 | $0.00058826 | - | - |
| Feb-21 2026 | $0.00058826 | $0.00058022 | $0.00058826 | $0.00058022 | - | - |
| Feb-20 2026 | $0.00058022 | $0.00058022 | $0.00058022 | $0.00058022 | - | - |
| Feb-19 2026 | $0.00058022 | $0.00058022 | $0.00058742 | $0.00058742 | - | - |
| Feb-18 2026 | $0.00058742 | $0.00058742 | $0.00059751 | $0.0005935 | - | - |
| Feb-17 2026 | $0.0005935 | $0.00058953 | $0.0005935 | $0.00058953 | - | - |