Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00103262 | $0.00102847 | $0.00104415 | $0.00102847 | - | - |
| Sep-09 2025 | $0.00102847 | $0.0010261 | $0.00102847 | $0.0010261 | - | - |
| Sep-08 2025 | $0.0010261 | $0.0010257 | $0.00103017 | $0.00103017 | - | - |
| Sep-07 2025 | $0.00103017 | $0.00103017 | $0.00103949 | $0.00103949 | - | - |
| Sep-06 2025 | $0.00103949 | $0.00103949 | $0.00103949 | $0.00103949 | - | - |
| Sep-05 2025 | $0.00103949 | $0.00103949 | $0.00105699 | $0.0010418 | - | - |
| Sep-04 2025 | $0.0010418 | $0.0010418 | $0.00106785 | $0.00106785 | - | - |
| Sep-03 2025 | $0.00106785 | $0.00098877 | $0.00106785 | $0.00098877 | - | - |
| Sep-02 2025 | $0.00098877 | $0.00098012 | $0.00100004 | $0.00098012 | - | - |
| Sep-01 2025 | $0.00098012 | $0.00098012 | $0.00101202 | $0.00100624 | - | - |
| Aug-31 2025 | $0.00100624 | $0.00100624 | $0.00101289 | $0.00101289 | - | - |
| Aug-30 2025 | $0.00101289 | $0.00101289 | $0.00104318 | $0.00103492 | $56 | - |
| Aug-29 2025 | $0.00103492 | $0.00103492 | $0.00106114 | $0.00106114 | - | - |
| Aug-28 2025 | $0.00106114 | $0.00106114 | $0.00108101 | $0.00106623 | - | - |
| Aug-27 2025 | $0.00106554 | $0.00105885 | $0.00108666 | $0.00105885 | - | - |