Cap Mercato $3.47T
0.35%
Volume 24o $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0007694 | $0.00076649 | $0.00078632 | $0.00078632 | - | - |
| May-16 2025 | $0.00078632 | $0.00078206 | $0.00080097 | $0.00078206 | - | - |
| May-15 2025 | $0.00078206 | $0.00078206 | $0.00079977 | $0.00079977 | - | - |
| May-14 2025 | $0.00078935 | $0.00078929 | $0.00081162 | $0.00081162 | - | - |
| May-13 2025 | $0.00081162 | $0.0007619 | $0.00081273 | $0.00076815 | - | - |
| May-12 2025 | $0.00076815 | $0.00076815 | $0.00079069 | $0.00077483 | - | - |
| May-11 2025 | $0.00077483 | $0.00076839 | $0.00079076 | $0.00079076 | - | - |
| May-10 2025 | $0.00078153 | $0.00074067 | $0.00078153 | $0.0007407 | $29 | - |
| May-09 2025 | $0.0007407 | $0.00070565 | $0.00074526 | $0.00070685 | - | - |
| May-08 2025 | $0.00070685 | $0.00062236 | $0.00070685 | $0.00062236 | - | - |
| May-07 2025 | $0.00062236 | $0.00062176 | $0.00062761 | $0.00062176 | - | - |
| May-06 2025 | $0.00062176 | $0.00061447 | $0.00062564 | $0.00062564 | $12 | - |
| May-05 2025 | $0.00062564 | $0.00061947 | $0.00062564 | $0.00062288 | - | - |
| May-04 2025 | $0.00062951 | $0.00062951 | $0.00063002 | $0.00063002 | - | - |
| May-03 2025 | $0.00063002 | $0.00063002 | $0.00063041 | $0.00063035 | - | - |