Cap Mercato $2.20T
0.95%
Volume 24o $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00240615 | $0.00239461 | $0.00242055 | $0.00240259 | $547 | - |
| Sep-16 2024 | $0.00239721 | $0.00239093 | $0.00240586 | $0.00239783 | $607 | - |
| Sep-15 2024 | $0.00240177 | $0.00240177 | $0.00242644 | $0.00242594 | $322 | - |
| Sep-14 2024 | $0.00242594 | $0.00241956 | $0.00242657 | $0.00242657 | $152 | - |
| Sep-13 2024 | $0.00242657 | $0.00240563 | $0.00242657 | $0.00241336 | $460 | - |
| Sep-12 2024 | $0.00241336 | $0.00240464 | $0.00241753 | $0.00240621 | $566 | - |
| Sep-11 2024 | $0.00240621 | $0.00239607 | $0.00242085 | $0.00242085 | $770 | - |
| Sep-10 2024 | $0.00241815 | $0.00240272 | $0.00242077 | $0.00241749 | $472 | - |
| Sep-09 2024 | $0.00241749 | $0.00239318 | $0.00241749 | $0.0023965 | $596 | - |
| Sep-08 2024 | $0.0023965 | $0.00238932 | $0.00240437 | $0.00239302 | $578 | - |
| Sep-07 2024 | $0.00239302 | $0.0023889 | $0.00240086 | $0.0023889 | $505 | - |
| Sep-06 2024 | $0.00238676 | $0.00237917 | $0.0024226 | $0.00241693 | $1,297 | - |
| Sep-05 2024 | $0.00241693 | $0.00240843 | $0.00242861 | $0.00242861 | $692 | - |
| Sep-04 2024 | $0.00242862 | $0.00241469 | $0.00243582 | $0.00243187 | $1,112 | - |
| Sep-03 2024 | $0.00243515 | $0.00242934 | $0.00247811 | $0.00247811 | $926 | - |