Cap Mercato $2.15T
2.02%
Volume 24o $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00254467 | $0.00254102 | $0.00258245 | $0.00255012 | $2,814 | - |
| Aug-05 2024 | $0.002557 | $0.00250319 | $0.00259191 | $0.00259191 | $6,941 | - |
| Aug-04 2024 | $0.00259741 | $0.00259741 | $0.00264356 | $0.00264095 | $1,353 | - |
| Aug-03 2024 | $0.00264095 | $0.00263506 | $0.00265493 | $0.0026472 | $719 | - |
| Aug-02 2024 | $0.0026472 | $0.0026472 | $0.00269454 | $0.00269454 | $961 | - |
| Aug-01 2024 | $0.00269454 | $0.00266793 | $0.00269462 | $0.00269462 | $1,040 | - |
| Jul-31 2024 | $0.00269462 | $0.00269462 | $0.00271926 | $0.00270621 | $499 | - |
| Jul-30 2024 | $0.00270621 | $0.00269506 | $0.00271837 | $0.00270901 | $747 | - |
| Jul-29 2024 | $0.00271994 | $0.00270377 | $0.0027263 | $0.00271031 | $782 | - |
| Jul-28 2024 | $0.00270449 | $0.00269058 | $0.00270475 | $0.00269526 | $351 | - |
| Jul-27 2024 | $0.00270751 | $0.00269694 | $0.00271176 | $0.00270787 | $841 | - |
| Jul-26 2024 | $0.00270787 | $0.00268536 | $0.00270788 | $0.00268536 | $558 | - |
| Jul-25 2024 | $0.00268536 | $0.00267098 | $0.00270983 | $0.00270983 | $1,393 | - |
| Jul-24 2024 | $0.00270983 | $0.00270583 | $0.0027421 | $0.0027421 | $602 | - |
| Jul-23 2024 | $0.0027421 | $0.00272451 | $0.00275011 | $0.0027272 | $1,470 | - |