Cap Mercato $2.69T 1.77%
Volume 24o $289.88B -34.34%
BTC % 55.03% -1.03%
ETH % 12.58% 4.61%
Monete 29.436 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chronos CHR

Prezzo storico di Chronos (CHR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2024 $0.00236875 $0.00220052 $0.00236875 $0.00220052 $69 -
Nov-05 2024 $0.00220052 $0.00220052 $0.00222556 $0.0022039 $33 -
Nov-04 2024 $0.0022039 $0.0022039 $0.00225282 $0.00224693 $28 -
Nov-03 2024 $0.00224693 $0.00222638 $0.0022582 $0.0022582 $17 -
Nov-02 2024 $0.0022582 $0.0022582 $0.00228014 $0.00228014 $13 -
Nov-01 2024 $0.00228014 $0.0022703 $0.00231447 $0.00229371 $52 -
Oct-31 2024 $0.00229371 $0.00229371 $0.00237857 $0.00237856 $34 -
Oct-30 2024 $0.00237856 $0.00233868 $0.00238419 $0.002357 $17 -
Oct-29 2024 $0.002357 $0.00230597 $0.002357 $0.00230597 $23 -
Oct-28 2024 $0.00230597 $0.00225588 $0.00230597 $0.00227761 $33 -
Oct-27 2024 $0.00227761 $0.00225875 $0.00229817 $0.00229817 $40 -
Oct-26 2024 $0.00229817 $0.00228375 $0.00229817 $0.00228724 $14 -
Oct-25 2024 $0.00228724 $0.00228724 $0.00233708 $0.00233323 $209 -
Oct-24 2024 $0.00233323 $0.00231871 $0.00234023 $0.00231871 $17 -
Oct-23 2024 $0.00231871 $0.00231871 $0.00239338 $0.00239239 $29 -

Analisi storica e di mercato del prezzo di Chronos (CHR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 28-04-2023.