Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00240621 | $0.00239607 | $0.00242085 | $0.00242085 | $770 | - |
| Sep-10 2024 | $0.00241815 | $0.00240272 | $0.00242077 | $0.00241749 | $472 | - |
| Sep-09 2024 | $0.00241749 | $0.00239318 | $0.00241749 | $0.0023965 | $596 | - |
| Sep-08 2024 | $0.0023965 | $0.00238932 | $0.00240437 | $0.00239302 | $578 | - |
| Sep-07 2024 | $0.00239302 | $0.0023889 | $0.00240086 | $0.0023889 | $505 | - |
| Sep-06 2024 | $0.00238676 | $0.00237917 | $0.0024226 | $0.00241693 | $1,297 | - |
| Sep-05 2024 | $0.00241693 | $0.00240843 | $0.00242861 | $0.00242861 | $692 | - |
| Sep-04 2024 | $0.00242862 | $0.00241469 | $0.00243582 | $0.00243187 | $1,112 | - |
| Sep-03 2024 | $0.00243515 | $0.00242934 | $0.00247811 | $0.00247811 | $926 | - |
| Sep-02 2024 | $0.00248244 | $0.00245744 | $0.00248344 | $0.00245744 | $712 | - |
| Sep-01 2024 | $0.00245744 | $0.00245744 | $0.00247785 | $0.00247785 | $790 | - |
| Aug-31 2024 | $0.00247785 | $0.00247785 | $0.0024872 | $0.00248649 | $178 | - |
| Aug-30 2024 | $0.00248649 | $0.00246362 | $0.00248649 | $0.00247681 | $676 | - |
| Aug-29 2024 | $0.00247681 | $0.00247681 | $0.0024988 | $0.00247969 | $488 | - |
| Aug-28 2024 | $0.00247969 | $0.00246363 | $0.00248654 | $0.00247282 | $1,451 | - |