Cap Mercato $2.21T
-0.24%
Volume 24o $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00255727 | $0.00254409 | $0.00258575 | $0.00258495 | $1,206 | - |
| Aug-14 2024 | $0.00258495 | $0.00257265 | $0.00259659 | $0.00258311 | $997 | - |
| Aug-13 2024 | $0.00259357 | $0.00257065 | $0.00259358 | $0.00259183 | $1,110 | - |
| Aug-12 2024 | $0.00259183 | $0.00254796 | $0.00259183 | $0.00256154 | $2,089 | - |
| Aug-11 2024 | $0.00256154 | $0.00255504 | $0.00258522 | $0.00257245 | $1,294 | - |
| Aug-10 2024 | $0.00256198 | $0.00256143 | $0.00257694 | $0.00257116 | $451 | - |
| Aug-09 2024 | $0.00256811 | $0.00255578 | $0.00258974 | $0.00257826 | $1,411 | - |
| Aug-08 2024 | $0.00258554 | $0.0025121 | $0.00258554 | $0.0025121 | $2,026 | - |
| Aug-07 2024 | $0.00252311 | $0.00251474 | $0.0025564 | $0.00253844 | $2,233 | - |
| Aug-06 2024 | $0.00254467 | $0.00254102 | $0.00258245 | $0.00255012 | $2,814 | - |
| Aug-05 2024 | $0.002557 | $0.00250319 | $0.00259191 | $0.00259191 | $6,941 | - |
| Aug-04 2024 | $0.00259741 | $0.00259741 | $0.00264356 | $0.00264095 | $1,353 | - |
| Aug-03 2024 | $0.00264095 | $0.00263506 | $0.00265493 | $0.0026472 | $719 | - |
| Aug-02 2024 | $0.0026472 | $0.0026472 | $0.00269454 | $0.00269454 | $961 | - |
| Aug-01 2024 | $0.00269454 | $0.00266793 | $0.00269462 | $0.00269462 | $1,040 | - |