Cap Mercato $2.47T
-1.12%
Volume 24o $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000373 | $0.00002998 | $0.00004801 | $0.00002999 | $71,102 | - |
Jul-31 2024 | $0.00002999 | $0.00002901 | $0.00003954 | $0.0000388 | $7,509 | - |
Jul-30 2024 | $0.0000388 | $0.00003527 | $0.00003958 | $0.00003633 | $4,823 | - |
Jul-29 2024 | $0.00003634 | $0.00002823 | $0.00003634 | $0.00002823 | $92 | - |
Jul-28 2024 | $0.00002824 | $0.00002824 | $0.00003797 | $0.00003755 | $309 | - |
Jul-27 2024 | $0.00003755 | $0.00003754 | $0.00004001 | $0.00003939 | $474 | - |
Jul-26 2024 | $0.00003939 | $0.00003756 | $0.00004711 | $0.00003756 | $143 | - |
Jul-25 2024 | $0.00003756 | $0.00003626 | $0.00003868 | $0.0000381 | $14,396 | - |
Jul-24 2024 | $0.0000381 | $0.00003688 | $0.00005159 | $0.000039 | $5,814 | - |
Jul-23 2024 | $0.00003901 | $0.00003861 | $0.00004004 | $0.00003862 | $169 | - |
Jul-22 2024 | $0.00003862 | $0.00003861 | $0.00004289 | $0.00004288 | $207 | - |
Jul-21 2024 | $0.00004288 | $0.00003875 | $0.00004336 | $0.00004209 | $157 | - |
Jul-20 2024 | $0.00004209 | $0.00004209 | $0.00005183 | $0.00005183 | $34 | - |
Jul-19 2024 | $0.00005183 | $0.0000438 | $0.00005183 | $0.00005181 | $112 | - |
Jul-18 2024 | $0.00005178 | $0.00003844 | $0.00005249 | $0.00004057 | $1,451 | - |