Cap Mercato $2.97T
2.43%
Volume 24o $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Chitaverse (BCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00001436 | $0.00001436 | $0.00001616 | $0.00001615 | $589 | - |
| Nov-09 2024 | $0.00001615 | $0.00001562 | $0.00001655 | $0.00001562 | $639 | - |
| Nov-08 2024 | $0.00001562 | $0.00001561 | $0.00001614 | $0.00001561 | $21 | - |
| Nov-07 2024 | $0.00001562 | $0.00001505 | $0.00001633 | $0.00001534 | $465 | - |
| Nov-06 2024 | $0.00001535 | $0.00001535 | $0.00001741 | $0.00001737 | $584 | - |
| Nov-05 2024 | $0.00001737 | $0.00001659 | $0.0000214 | $0.00001759 | $1,353 | - |
| Nov-04 2024 | $0.0000176 | $0.00001659 | $0.0000176 | $0.00001729 | $224 | - |
| Nov-03 2024 | $0.00001735 | $0.00001635 | $0.00001878 | $0.00001878 | $384 | - |
| Nov-02 2024 | $0.00001899 | $0.00001791 | $0.0000195 | $0.00001949 | $1,015 | - |
| Nov-01 2024 | $0.00001949 | $0.00001916 | $0.000022 | $0.00001965 | $757 | - |
| Oct-31 2024 | $0.00001965 | $0.00001801 | $0.00002131 | $0.00001806 | $7,688 | - |
| Oct-30 2024 | $0.00001806 | $0.00001711 | $0.00001985 | $0.00001714 | $6,284 | - |
| Oct-29 2024 | $0.00001725 | $0.00001676 | $0.00002456 | $0.00002456 | $7,576 | - |
| Oct-28 2024 | $0.00002379 | $0.00001857 | $0.00002938 | $0.00001932 | $9,408 | - |
| Oct-27 2024 | $0.00001916 | $0.0000183 | $0.00002303 | $0.0000183 | $11,905 | - |