Cap Mercato $2.29T
-3.07%
Volume 24o $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |
Jul-31 2024 | $0.00031177 | $0.00031177 | $0.00031556 | $0.00031556 | $0 | - |
Jul-30 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
Jul-29 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
Jul-28 2024 | $0.00031556 | $0.00031386 | $0.00031556 | $0.00031386 | $24 | - |
Jul-27 2024 | $0.00031386 | $0.00031386 | $0.00031896 | $0.00031896 | $1 | - |
Jul-26 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-25 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-24 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-23 2024 | $0.00031896 | $0.00031896 | $0.00032134 | $0.00032134 | $1 | - |
Jul-22 2024 | $0.00032134 | $0.00032134 | $0.00032266 | $0.00032266 | $6 | - |
Jul-21 2024 | $0.00032266 | $0.00032266 | $0.00032266 | $0.00032266 | - | - |
Jul-20 2024 | $0.00032266 | $0.00031379 | $0.00032266 | $0.00031379 | $0 | - |