Cap Mercato $3.57T
2.56%
Volume 24o $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinese Communist Dragon (FENTANYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000045773 | $0.0000045641 | $0.0000045907 | $0.0000045641 | - | - |
| May-12 2025 | $0.0000045641 | $0.0000045641 | $0.0000049436 | $0.0000048833 | - | - |
| May-11 2025 | $0.0000048597 | $0.0000044896 | $0.0000048597 | $0.0000044896 | - | - |
| May-10 2025 | $0.0000044896 | $0.000004473 | $0.0000048592 | $0.0000045315 | - | - |
| May-09 2025 | $0.0000045315 | $0.0000038099 | $0.0000045446 | $0.0000038099 | - | - |
| May-08 2025 | $0.0000038099 | $0.0000038099 | $0.0000038099 | $0.0000038099 | - | - |
| May-07 2025 | $0.0000038099 | $0.0000038099 | $0.000003859 | $0.000003859 | - | - |
| May-06 2025 | $0.000003859 | $0.0000038135 | $0.0000038903 | $0.0000038135 | - | - |
| May-05 2025 | $0.0000038135 | $0.0000038135 | $0.0000038135 | $0.0000038135 | - | - |
| May-04 2025 | $0.0000038135 | $0.0000038135 | $0.0000038135 | $0.0000038135 | - | - |
| May-03 2025 | $0.0000038135 | $0.0000038123 | $0.0000038993 | $0.0000038993 | - | - |
| May-02 2025 | $0.0000038993 | $0.000003773 | $0.0000038993 | $0.000003773 | - | - |
| May-01 2025 | $0.000003773 | $0.000003773 | $0.0000038246 | $0.0000038246 | - | - |
| Apr-30 2025 | $0.0000038246 | $0.0000038246 | $0.0000038246 | $0.0000038246 | - | - |
| Apr-29 2025 | $0.0000038246 | $0.0000038128 | $0.0000038319 | $0.0000038319 | - | - |