Cap Mercato $2.27T
8.6%
Volume 24o $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chinese Communist Dragon (FENTANYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000033773 | $0.0000032534 | $0.0000033773 | $0.0000032534 | - | - |
| Aug-06 2024 | $0.0000032534 | $0.000002935 | $0.0000032534 | $0.000002935 | $92 | - |
| Aug-05 2024 | $0.000002935 | $0.0000026458 | $0.0000031557 | $0.0000031557 | $126 | - |
| Aug-04 2024 | $0.0000031557 | $0.000002969 | $0.0000032391 | $0.0000032049 | $57 | - |
| Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
| Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |
| Aug-01 2024 | $0.0000046611 | $0.0000046065 | $0.0000046611 | $0.0000046443 | $3 | - |
| Jul-31 2024 | $0.0000046443 | $0.0000046443 | $0.0000046875 | $0.0000046751 | $6 | - |
| Jul-30 2024 | $0.0000046751 | $0.0000044724 | $0.0000046881 | $0.0000044724 | $2 | - |
| Jul-29 2024 | $0.0000044724 | $0.0000041357 | $0.0000044724 | $0.0000041357 | $93 | - |
| Jul-28 2024 | $0.0000041356 | $0.0000041356 | $0.000004885 | $0.0000048445 | $1,428 | - |
| Jul-27 2024 | $0.000004898 | $0.0000046899 | $0.0000050987 | $0.0000047182 | $1,130 | - |
| Jul-26 2024 | $0.0000047208 | $0.0000034966 | $0.0000047208 | $0.0000035501 | $2,303 | - |
| Jul-25 2024 | $0.0000035501 | $0.0000035473 | $0.0000037321 | $0.0000036965 | $174 | - |
| Jul-24 2024 | $0.0000036992 | $0.0000035199 | $0.0000037186 | $0.0000035199 | $410 | - |