Cap Mercato $2.40T
4.8%
Volume 24o $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinese Communist Dragon (FENTANYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000025835 | $0.0000025635 | $0.0000026019 | $0.0000025635 | $5 | - |
| Aug-21 2024 | $0.0000025635 | $0.0000025635 | $0.0000030231 | $0.0000030227 | $8 | - |
| Aug-20 2024 | $0.0000030229 | $0.0000030227 | $0.0000030252 | $0.0000030233 | - | - |
| Aug-19 2024 | $0.0000030233 | $0.0000030228 | $0.0000030244 | $0.0000030228 | - | - |
| Aug-18 2024 | $0.0000030231 | $0.0000030227 | $0.0000030241 | $0.0000030231 | - | - |
| Aug-17 2024 | $0.0000030228 | $0.0000025454 | $0.0000030228 | $0.0000025454 | - | - |
| Aug-16 2024 | $0.0000025454 | $0.0000025452 | $0.0000030232 | $0.0000025452 | $35 | - |
| Aug-15 2024 | $0.0000025452 | $0.0000025452 | $0.000003127 | $0.0000027517 | $34 | - |
| Aug-14 2024 | $0.0000027517 | $0.0000027517 | $0.000003127 | $0.0000027529 | $219 | - |
| Aug-13 2024 | $0.0000027529 | $0.0000027529 | $0.0000028218 | $0.0000028218 | $0 | - |
| Aug-12 2024 | $0.0000028218 | $0.0000027487 | $0.0000029684 | $0.0000029684 | $437 | - |
| Aug-11 2024 | $0.0000029684 | $0.0000027991 | $0.0000032281 | $0.000002955 | $674 | - |
| Aug-10 2024 | $0.000002955 | $0.000002955 | $0.0000031383 | $0.0000031383 | $634 | - |
| Aug-09 2024 | $0.0000031383 | $0.0000031383 | $0.0000034953 | $0.0000034444 | $681 | - |
| Aug-08 2024 | $0.0000034444 | $0.0000033769 | $0.0000035257 | $0.0000033773 | $132 | - |