Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinese Communist Dragon (FENTANYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003024 | $0.0000133 | $0.00006165 | $0.0000133 | $135,172 | - |
| Oct-18 2024 | $0.00001316 | $0.00001265 | $0.0000163 | $0.00001586 | $4,996 | - |
| Oct-17 2024 | $0.00001586 | $0.00001586 | $0.00001684 | $0.00001616 | $3,235 | - |
| Oct-16 2024 | $0.0000161 | $0.00001529 | $0.00002034 | $0.00002034 | $15,687 | - |
| Oct-15 2024 | $0.00002034 | $0.0000199 | $0.00002262 | $0.00002195 | $14,461 | - |
| Oct-14 2024 | $0.0000215 | $0.00001904 | $0.00002465 | $0.00002256 | $30,601 | - |
| Oct-13 2024 | $0.00002254 | $0.00001315 | $0.00002254 | $0.00001315 | $15,868 | - |
| Oct-12 2024 | $0.00001315 | $0.00001216 | $0.00001378 | $0.00001375 | $2,886 | - |
| Oct-11 2024 | $0.00001375 | $0.00001294 | $0.00001518 | $0.00001445 | $4,029 | - |
| Oct-10 2024 | $0.00001459 | $0.00001272 | $0.00001459 | $0.00001289 | $2,440 | - |
| Oct-09 2024 | $0.00001288 | $0.00001288 | $0.00001778 | $0.00001672 | $9,476 | - |
| Oct-08 2024 | $0.00001748 | $0.00001316 | $0.0000176 | $0.00001368 | $17,979 | - |
| Oct-07 2024 | $0.00001377 | $0.00001103 | $0.00001437 | $0.00001123 | $7,651 | - |
| Oct-06 2024 | $0.00001143 | $0.0000092345 | $0.00001143 | $0.0000102 | $13,221 | - |
| Oct-05 2024 | $0.00001 | $0.0000098425 | $0.00001107 | $0.00001107 | $3,814 | - |