Cap Mercato $2.31T
-1.64%
Volume 24o $129.86B
-52.8%
BTC % 52.04%
0.55%
ETH % 15.18%
-0.52%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinese Communist Dragon (FENTANYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
| Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |
| Aug-01 2024 | $0.0000046611 | $0.0000046065 | $0.0000046611 | $0.0000046443 | $3 | - |
| Jul-31 2024 | $0.0000046443 | $0.0000046443 | $0.0000046875 | $0.0000046751 | $6 | - |
| Jul-30 2024 | $0.0000046751 | $0.0000044724 | $0.0000046881 | $0.0000044724 | $2 | - |
| Jul-29 2024 | $0.0000044724 | $0.0000041357 | $0.0000044724 | $0.0000041357 | $93 | - |
| Jul-28 2024 | $0.0000041356 | $0.0000041356 | $0.000004885 | $0.0000048445 | $1,428 | - |
| Jul-27 2024 | $0.000004898 | $0.0000046899 | $0.0000050987 | $0.0000047182 | $1,130 | - |
| Jul-26 2024 | $0.0000047208 | $0.0000034966 | $0.0000047208 | $0.0000035501 | $2,303 | - |
| Jul-25 2024 | $0.0000035501 | $0.0000035473 | $0.0000037321 | $0.0000036965 | $174 | - |
| Jul-24 2024 | $0.0000036992 | $0.0000035199 | $0.0000037186 | $0.0000035199 | $410 | - |
| Jul-23 2024 | $0.0000035137 | $0.0000034809 | $0.0000037291 | $0.0000037196 | $662 | - |
| Jul-22 2024 | $0.0000037196 | $0.0000037171 | $0.0000038027 | $0.0000038027 | $17 | - |
| Jul-21 2024 | $0.0000038027 | $0.0000036834 | $0.000003841 | $0.0000036838 | $131 | - |
| Jul-20 2024 | $0.0000036825 | $0.0000035991 | $0.000004209 | $0.0000039604 | $856 | - |