Cap Mercato $2.47T
2.62%
Volume 24o $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Monete
29.130
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinese Communist Dragon (FENTANYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000215 | $0.00001904 | $0.00002465 | $0.00002256 | $30,601 | - |
| Oct-13 2024 | $0.00002254 | $0.00001315 | $0.00002254 | $0.00001315 | $15,868 | - |
| Oct-12 2024 | $0.00001315 | $0.00001216 | $0.00001378 | $0.00001375 | $2,886 | - |
| Oct-11 2024 | $0.00001375 | $0.00001294 | $0.00001518 | $0.00001445 | $4,029 | - |
| Oct-10 2024 | $0.00001459 | $0.00001272 | $0.00001459 | $0.00001289 | $2,440 | - |
| Oct-09 2024 | $0.00001288 | $0.00001288 | $0.00001778 | $0.00001672 | $9,476 | - |
| Oct-08 2024 | $0.00001748 | $0.00001316 | $0.0000176 | $0.00001368 | $17,979 | - |
| Oct-07 2024 | $0.00001377 | $0.00001103 | $0.00001437 | $0.00001123 | $7,651 | - |
| Oct-06 2024 | $0.00001143 | $0.0000092345 | $0.00001143 | $0.0000102 | $13,221 | - |
| Oct-05 2024 | $0.00001 | $0.0000098425 | $0.00001107 | $0.00001107 | $3,814 | - |
| Oct-04 2024 | $0.00001211 | $0.00001087 | $0.00001509 | $0.00001509 | $9,381 | - |
| Oct-03 2024 | $0.00001509 | $0.00001416 | $0.00001589 | $0.00001543 | $2,882 | - |
| Oct-02 2024 | $0.0000157 | $0.00001521 | $0.00002042 | $0.00001541 | $12,986 | - |
| Oct-01 2024 | $0.00001533 | $0.00001345 | $0.00002499 | $0.00001423 | $42,530 | - |
| Sep-30 2024 | $0.00001362 | $0.00001248 | $0.00002664 | $0.00002664 | $73,587 | - |