Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00018994 | $0.00018185 | $0.00018994 | $0.00018417 | - | - |
Aug-19 2025 | $0.00018417 | $0.00018417 | $0.00019239 | $0.00019239 | - | - |
Aug-18 2025 | $0.00019239 | $0.00018995 | $0.00019924 | $0.00019924 | - | - |
Aug-17 2025 | $0.00020026 | $0.00019666 | $0.0002026 | $0.0001994 | $354 | - |
Aug-16 2025 | $0.0001994 | $0.0001994 | $0.0002041 | $0.0002041 | - | - |
Aug-15 2025 | $0.0002041 | $0.0002041 | $0.0002106 | $0.00020473 | - | - |
Aug-14 2025 | $0.00020473 | $0.00020473 | $0.00023176 | $0.00020798 | $4,935 | - |
Aug-13 2025 | $0.00020798 | $0.00019843 | $0.000208 | $0.00019843 | - | - |
Aug-12 2025 | $0.0001984 | $0.00018682 | $0.0001984 | $0.00018682 | - | - |
Aug-11 2025 | $0.00018682 | $0.00018149 | $0.00019054 | $0.00018202 | $738 | - |
Aug-10 2025 | $0.00018202 | $0.00018202 | $0.00018367 | $0.00018324 | - | - |
Aug-09 2025 | $0.00018324 | $0.00017321 | $0.00018324 | $0.00017408 | - | - |
Aug-08 2025 | $0.00016943 | $0.00016887 | $0.00016943 | $0.00016887 | - | - |
Aug-07 2025 | $0.00016679 | $0.00016049 | $0.00017059 | $0.00016238 | - | - |
Aug-06 2025 | $0.00016238 | $0.0001594 | $0.00017015 | $0.0001594 | $2,006 | - |