Cap Mercato $2.64T
4.67%
Volume 24o $311.62B
26.57%
BTC % 55.07%
1.21%
ETH % 9.71%
1.75%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Chinese BRETT (CHRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Mar-02 2026 | $0.00005287 | $0.00005032 | $0.00005313 | $0.00005032 | - | - |
| Mar-01 2026 | $0.00005032 | $0.00005032 | $0.00005807 | $0.00005573 | - | - |
| Feb-28 2026 | $0.00005387 | $0.00005387 | $0.00005506 | $0.00005506 | - | - |
| Feb-27 2026 | $0.00005506 | $0.00005506 | $0.00005772 | $0.00005694 | - | - |
| Feb-26 2026 | $0.00005694 | $0.00005694 | $0.00005883 | $0.00005849 | - | - |
| Feb-25 2026 | $0.00005369 | $0.00005258 | $0.00005429 | $0.00005258 | - | - |
| Feb-24 2026 | $0.00005258 | $0.00005258 | $0.00005258 | $0.00005258 | - | - |
| Feb-23 2026 | $0.00005258 | $0.00005258 | $0.00005527 | $0.00005527 | $91 | - |
| Feb-22 2026 | $0.00005527 | $0.00005527 | $0.00005609 | $0.00005609 | - | - |
| Feb-21 2026 | $0.00005609 | $0.00005609 | $0.00005616 | $0.00005616 | - | - |
| Feb-20 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Feb-19 2026 | $0.00005616 | $0.0000556 | $0.00005616 | $0.0000556 | - | - |
| Feb-18 2026 | $0.0000556 | $0.0000556 | $0.00005787 | $0.00005715 | - | - |
| Feb-17 2026 | $0.00005715 | $0.00005715 | $0.00005816 | $0.00005816 | $185 | - |