Cap Mercato $4.02T
1.65%
Volume 24o $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinese BRETT (CHRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0001924 | $0.00017763 | $0.00019635 | $0.00017763 | $549 | - |
| Jul-15 2025 | $0.00017763 | $0.00017111 | $0.00017763 | $0.00017409 | $78 | - |
| Jul-14 2025 | $0.00017409 | $0.00016996 | $0.00017669 | $0.00016996 | - | - |
| Jul-13 2025 | $0.00016996 | $0.00016859 | $0.00018043 | $0.0001795 | $1,527 | - |
| Jul-12 2025 | $0.0001797 | $0.0001797 | $0.00018621 | $0.00018558 | - | - |
| Jul-11 2025 | $0.00018793 | $0.00017434 | $0.00018793 | $0.00017588 | - | - |
| Jul-10 2025 | $0.00017588 | $0.00015522 | $0.00017588 | $0.00015522 | $1,258 | - |
| Jul-09 2025 | $0.00015384 | $0.00014634 | $0.00015384 | $0.00014636 | - | - |
| Jul-08 2025 | $0.00014636 | $0.00014451 | $0.00014682 | $0.00014669 | - | - |
| Jul-07 2025 | $0.00014669 | $0.00014669 | $0.00015447 | $0.00015282 | - | - |
| Jul-06 2025 | $0.00015282 | $0.00015185 | $0.00015416 | $0.00015233 | - | - |
| Jul-05 2025 | $0.00015233 | $0.00014472 | $0.000154 | $0.00014698 | $1,288 | - |
| Jul-04 2025 | $0.00014691 | $0.0001456 | $0.00015274 | $0.00015254 | $432 | - |
| Jul-03 2025 | $0.00015254 | $0.00014881 | $0.00016701 | $0.00015194 | $3,160 | - |
| Jul-02 2025 | $0.00015194 | $0.00012508 | $0.00015318 | $0.00012508 | $2,569 | - |