Cap Mercato $2.59T
-0.54%
Volume 24o $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monete
34.406
+43
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di ChilliSwap (CHLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.046887 | $0.046883 | $0.047 | $0.047 | - | - |
| Mar-22 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-21 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-20 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-19 2026 | $0.047003 | $0.046995 | $0.047008 | $0.046998 | - | - |
| Mar-18 2026 | $0.046996 | $0.046996 | $0.047005 | $0.047005 | - | - |
| Mar-17 2026 | $0.047005 | $0.046992 | $0.047005 | $0.046998 | - | - |
| Mar-16 2026 | $0.046996 | $0.046996 | $0.047008 | $0.047008 | - | - |
| Mar-15 2026 | $0.046999 | $0.046997 | $0.047107 | $0.047104 | - | - |
| Mar-14 2026 | $0.047103 | $0.047002 | $0.047111 | $0.047103 | - | - |
| Mar-13 2026 | $0.047002 | $0.047002 | $0.047004 | $0.047004 | - | - |
| Mar-12 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-11 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-10 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-09 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |