Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChilliSwap (CHLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-04 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-03 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-02 2025 | $0.042723 | $0.042715 | $0.042724 | $0.042718 | - | - |
| Oct-01 2025 | $0.042727 | $0.041922 | $0.042728 | $0.041922 | - | - |
| Sep-30 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-29 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-28 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-27 2025 | $0.041922 | $0.041915 | $0.041927 | $0.041925 | - | - |
| Sep-26 2025 | $0.041919 | $0.041917 | $0.042336 | $0.04232 | - | - |
| Sep-25 2025 | $0.042318 | $0.04231 | $0.043223 | $0.043223 | - | - |
| Sep-24 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-23 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-22 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-21 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |