Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChilliSwap (CHLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-08 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-07 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-06 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-05 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-04 2025 | $0.04461 | $0.044607 | $0.044625 | $0.044617 | - | - |
| Sep-03 2025 | $0.044623 | $0.044597 | $0.044623 | $0.044602 | - | - |
| Sep-02 2025 | $0.044608 | $0.044596 | $0.044625 | $0.044602 | - | - |
| Sep-01 2025 | $0.044601 | $0.044595 | $0.044627 | $0.044614 | - | - |
| Aug-31 2025 | $0.044606 | $0.044597 | $0.044619 | $0.044599 | - | - |
| Aug-30 2025 | $0.044606 | $0.044596 | $0.044615 | $0.044605 | - | - |
| Aug-29 2025 | $0.044607 | $0.044597 | $0.044615 | $0.044597 | - | - |
| Aug-28 2025 | $0.044602 | $0.044101 | $0.044659 | $0.044197 | - | - |
| Aug-27 2025 | $0.044107 | $0.044095 | $0.044606 | $0.044298 | - | - |
| Aug-26 2025 | $0.044111 | $0.044105 | $0.044606 | $0.044401 | - | - |