Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChilliSwap (CHLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0443 | $0.04319 | $0.044502 | $0.043995 | - | - |
| Aug-19 2025 | $0.043294 | $0.043192 | $0.043804 | $0.043223 | - | - |
| Aug-18 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-17 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-16 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-15 2025 | $0.043223 | $0.043223 | $0.043249 | $0.043245 | - | - |
| Aug-14 2025 | $0.043236 | $0.043207 | $0.047317 | $0.046704 | - | - |
| Aug-13 2025 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Aug-12 2025 | $0.046704 | $0.046698 | $0.04673 | $0.0467 | - | - |
| Aug-11 2025 | $0.046706 | $0.046686 | $0.046717 | $0.046717 | - | - |
| Aug-10 2025 | $0.046709 | $0.046698 | $0.046715 | $0.04671 | - | - |
| Aug-09 2025 | $0.046713 | $0.046697 | $0.046718 | $0.046703 | - | - |
| Aug-08 2025 | $0.046703 | $0.0467 | $0.046732 | $0.046712 | - | - |
| Aug-07 2025 | $0.046718 | $0.046704 | $0.046724 | $0.046706 | - | - |
| Aug-06 2025 | $0.04671 | $0.04669 | $0.046713 | $0.046697 | - | - |