Cap Mercato $3.95T
2.42%
Volume 24o $341.22B
-17.27%
BTC % 55.29%
0.03%
ETH % 11.85%
1.35%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ChilliSwap (CHLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.041796 | $0.041792 | $0.042723 | $0.042723 | - | - |
| Oct-29 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-28 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-27 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-26 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-25 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-24 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-23 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-22 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-21 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-20 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-19 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-18 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-17 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-16 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |